|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)湖北省上涨家数:123下跌家数:25平均涨幅:+1.62%平均换手:2.52%总成交额:501.56亿元 更新时间：2026-02-09 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 64.42 | 158.25 | +6.76 | +11.72% | 148322.5 | 95077.42 | 12.12% | | 301183 | 东田微 | 168.20 | 140.78 | +15.91 | +10.45% | 77860 | 129623.8 | 13.26% | | 601869 | 长飞光纤 | 192.25 | 277.96 | +17.48 | +10.00% | 192399 | 354583.6 | 4.73% | | 688545 | 兴福电子 | 55.37 | 103.71 | +4.47 | +8.78% | 99501.16 | 54120.63 | 5.46% | | 300395 | 菲利华 | 94.10 | 118.91 | +6.98 | +8.01% | 210538 | 192742.9 | 4.12% | | 300776 | 帝尔激光 | 91.66 | 39.22 | +6.67 | +7.85% | 106868 | 95785.29 | 6.36% | | 301150 | 中一科技 | 44.68 | 453.62 | +3.10 | +7.46% | 114058 | 50124.6 | 5.12% | | 301205 | 联特科技 | 203.61 | 234.84 | +13.45 | +7.07% | 101808 | 206080.4 | 14.98% | | 603950 | 长源东谷 | 33.29 | 30.89 | +2.12 | +6.80% | 50809 | 16492.46 | 1.57% | | 001267 | 汇绿生态 | 26.58 | 229.94 | +1.49 | +5.94% | 300067 | 79323.13 | 4.95% | | 002281 | 光迅科技 | 70.36 | 61.94 | +3.61 | +5.41% | 342230 | 238451.4 | 4.39% | | 002861 | 瀛通通讯 | 20.11 | 355.45 | +0.96 | +5.01% | 112399 | 22848.23 | 7.48% | | 603281 | 江瀚新材 | 32.71 | 26.14 | +1.56 | +5.01% | 37926 | 12402.03 | 1.02% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 427070 | 69192.72 | 7.06% | | 300747 | 锐科激光 | 31.28 | 127.98 | +1.43 | +4.79% | 161844 | 50319.78 | 3.10% | | 000988 | 华工科技 | 77.45 | 48.54 | +3.53 | +4.78% | 479796 | 369821 | 4.77% | | 920505 | 九菱科技 | 49.99 | 163.21 | +2.24 | +4.69% | 14990 | 7421.703 | 4.13% | | 300808 | 久量股份 | 32.41 | -101.20 | +1.43 | +4.62% | 55640 | 17916.09 | 4.68% | | 603067 | 振华股份 | 35.58 | 48.77 | +1.53 | +4.49% | 155456 | 54401.25 | 2.19% | | 600293 | 三峡新材 | 3.75 | -70.90 | +0.15 | +4.17% | 817904 | 31096.98 | 7.05% | | 000826 | 启迪环境 | 2.25 | -1.22 | +0.09 | +4.17% | 397798 | 8891.16 | 2.79% | | 688081 | 兴图新科 | 40.60 | -50.35 | +1.60 | +4.10% | 26656.58 | 10765.73 | 2.59% | | 600654 | 中安科 | 3.90 | 54.24 | +0.15 | +4.00% | 556637 | 21563.43 | 2.40% | | 001359 | 平安电工 | 75.14 | 54.73 | +2.83 | +3.91% | 9953 | 7412.94 | 2.15% | | 300494 | 盛天网络 | 14.09 | -29.76 | +0.53 | +3.91% | 250716 | 35125.65 | 6.29% | | 600498 | 烽火通信 | 42.86 | 70.83 | +1.61 | +3.90% | 1080944 | 455444.7 | 8.50% | | 688692 | 达梦数据 | 268.57 | 58.80 | +9.95 | +3.85% | 12099.01 | 32042.42 | 1.65% | | 600703 | 三安光电 | 15.92 | 842.45 | +0.54 | +3.51% | 1033952 | 164118.4 | 2.07% | | 300054 | 鼎龙股份 | 44.95 | 64.15 | +1.51 | +3.48% | 122121 | 54387.47 | 1.66% | | 600745 | 闻泰科技 | 35.12 | -25.21 | +1.17 | +3.45% | 285754 | 99468.79 | 2.30% | | 300557 | 理工光科 | 36.05 | 92.50 | +1.13 | +3.24% | 30268 | 10890.24 | 2.54% | | 301235 | 华康洁净 | 51.08 | 50.82 | +1.60 | +3.23% | 75707 | 38289.12 | 10.41% | | 603738 | 泰晶科技 | 16.32 | 164.93 | +0.50 | +3.16% | 74532 | 12084 | 1.93% | | 300041 | 回天新材 | 12.28 | 44.42 | +0.34 | +2.85% | 112113 | 13766.11 | 2.06% | | 300567 | 精测电子 | 129.58 | -454.54 | +3.42 | +2.71% | 76895 | 99107.75 | 3.39% | | 301192 | 泰祥股份 | 31.78 | 78.88 | +0.80 | +2.58% | 12918 | 4057.31 | 2.70% | | 300536 | 农尚环境 | 9.14 | -26.54 | +0.23 | +2.58% | 46480 | 4251.16 | 1.58% | | 301221 | 光庭信息 | 60.07 | 87.42 | +1.38 | +2.35% | 18578 | 11156.06 | 2.96% | | 000708 | 中信特钢 | 15.49 | 13.91 | +0.35 | +2.31% | 91270 | 14043.78 | 0.18% | | 300184 | 力源信息 | 10.71 | 80.02 | +0.23 | +2.19% | 211746 | 22646.75 | 2.02% | | 600421 | *ST华嵘 | 8.39 | -404.04 | +0.18 | +2.19% | 35041 | 2940.64 | 1.79% | | 920942 | 恒立钻具 | 31.39 | 66.86 | +0.66 | +2.15% | 5530 | 1730.74 | 1.34% | | 600774 | 汉商集团 | 10.04 | -381.98 | +0.21 | +2.14% | 61206 | 6109.98 | 2.08% | | 002194 | 武汉凡谷 | 12.88 | -2473.56 | +0.26 | +2.06% | 84698 | 10878.15 | 1.66% | | 002971 | 和远气体 | 31.84 | 93.54 | +0.64 | +2.05% | 24728 | 7854.15 | 1.54% | | 600345 | 长江通信 | 40.82 | 97.84 | +0.82 | +2.05% | 293728 | 118512.2 | 13.88% | | 600184 | 光电股份 | 17.91 | -57.18 | +0.35 | +1.99% | 60506 | 10816.73 | 1.04% | | 920237 | 力佳科技 | 24.55 | 38.89 | +0.46 | +1.91% | 8097 | 1987.378 | 0.96% | | 688237 | 超卓航科 | 49.80 | 1080.98 | +0.91 | +1.86% | 7506.92 | 3689.426 | 0.84% | | 601956 | 东贝集团 | 7.38 | 35.80 | +0.13 | +1.79% | 70553 | 5201.46 | 1.13% | | 688387 | 信科移动-U | 16.70 | -208.50 | +0.29 | +1.77% | 670197 | 110399.2 | 3.32% | | 300046 | 台基股份 | 36.35 | 135.55 | +0.62 | +1.74% | 40348 | 14658.69 | 1.71% | | 300971 | 博亚精工 | 25.90 | 41.30 | +0.44 | +1.73% | 28437 | 7354.12 | 3.09% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.14 | +1.67% | 337005 | 28631.26 | 4.10% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.09 | +1.62% | 152409 | 8588.96 | 1.08% | | 000520 | 凤凰航运 | 4.50 | -39.18 | +0.07 | +1.58% | 149207 | 6672.25 | 1.47% | | 688646 | ST逸飞 | 40.05 | -97.23 | +0.62 | +1.57% | 6250.1 | 2502.663 | 1.06% | | 300220 | 金运激光 | 16.12 | 1164.19 | +0.24 | +1.51% | 31189 | 5028.5 | 2.07% | | 000783 | 长江证券 | 8.08 | 11.84 | +0.12 | +1.51% | 448550 | 35988.91 | 0.81% | | 688089 | 嘉必优 | 19.45 | 19.29 | +0.28 | +1.46% | 18096.47 | 3516.147 | 1.08% | | 300161 | 华中数控 | 32.10 | -133.42 | +0.46 | +1.45% | 25763 | 8250.75 | 1.32% | | 000707 | 双环科技 | 6.62 | -45.54 | +0.09 | +1.38% | 144147 | 9643.11 | 3.11% | | 600107 | ST尔雅 | 6.15 | -40.09 | +0.08 | +1.32% | 44178 | 2694.47 | 1.23% | | 688151 | 华强科技 | 21.70 | -11806.67 | +0.28 | +1.31% | 11390.94 | 2470.181 | 0.33% | | 600885 | 宏发股份 | 29.53 | 24.95 | +0.38 | +1.30% | 100108 | 29440.4 | 0.65% | | 301633 | 港迪技术 | 68.62 | 47.92 | +0.88 | +1.30% | 2102 | 1440.4 | 0.82% | | 000926 | 福星股份 | 2.34 | -1.07 | +0.03 | +1.30% | 372216 | 8714.33 | 2.37% | | 920108 | 宏海科技 | 13.28 | 71.51 | +0.17 | +1.30% | 4943 | 655.1708 | 1.40% | | 920870 | 恒进感应 | 17.64 | 105.71 | +0.22 | +1.26% | 4086 | 720.3993 | 0.62% | | 601311 | 骆驼股份 | 9.64 | 15.17 | +0.12 | +1.26% | 137383 | 13236.85 | 1.17% | | 920779 | 武汉蓝电 | 34.93 | 48.75 | +0.42 | +1.22% | 2680 | 939.3283 | 1.34% | | 600757 | 长江传媒 | 9.20 | 10.01 | +0.11 | +1.21% | 70235 | 6453.9 | 0.58% | | 002414 | 高德红外 | 16.73 | 845.19 | +0.20 | +1.21% | 394315 | 65394.84 | 1.16% | | 300323 | 华灿光电 | 8.60 | -31.21 | +0.10 | +1.18% | 135348 | 11697.96 | 1.54% | | 603220 | 中贝通信 | 25.63 | 161.08 | +0.28 | +1.10% | 118616 | 30365.3 | 2.73% | | 300018 | 中元股份 | 12.13 | 47.85 | +0.13 | +1.08% | 78854 | 9512.03 | 1.75% | | 603175 | 超颖电子 | 68.73 | 121.62 | +0.69 | +1.01% | 9699 | 6660.94 | 2.20% | | 600769 | 祥龙电业 | 12.29 | 249.36 | +0.12 | +0.99% | 52625 | 6512.2 | 1.40% | | 688665 | 四方光电 | 51.48 | 32.67 | +0.50 | +0.98% | 4674.62 | 2397.614 | 0.46% | | 688156 | 路德科技 | 19.62 | -28.54 | +0.19 | +0.98% | 11431.54 | 2239.74 | 1.14% | | 601162 | 天风证券 | 4.18 | 63.82 | +0.04 | +0.97% | 773186 | 32279.28 | 0.90% | | 000678 | 襄阳轴承 | 13.62 | -146.35 | +0.13 | +0.96% | 66506 | 9063.21 | 1.45% | | 300527 | ST应急 | 8.50 | 744.05 | +0.08 | +0.95% | 92187 | 7824.48 | 0.91% | | 002305 | *ST南置 | 2.17 | -1.14 | +0.02 | +0.93% | 171123 | 3728.56 | 0.99% | | 920403 | 康农种业 | 23.40 | 34.61 | +0.21 | +0.91% | 15660 | 3673.3 | 2.65% | | 688038 | 中科通达 | 22.75 | -99.03 | +0.20 | +0.89% | 29732.06 | 6645.058 | 2.55% | | 920274 | 宏裕包材 | 27.35 | 96.01 | +0.22 | +0.81% | 7912 | 2162.043 | 0.97% | | 301048 | 金鹰重工 | 11.60 | 29.32 | +0.09 | +0.78% | 18998 | 2210.61 | 0.36% | | 300516 | 久之洋 | 69.63 | 384.77 | +0.53 | +0.77% | 43003 | 29979.48 | 2.39% | | 600879 | 航天电子 | 25.81 | 435.88 | +0.19 | +0.74% | 1223219 | 317185.5 | 3.71% | | 600566 | 济川药业 | 26.99 | 15.06 | +0.19 | +0.71% | 31075 | 8417.07 | 0.34% | | 300276 | 三丰智能 | 8.64 | 249.02 | +0.06 | +0.70% | 115152 | 9987.14 | 1.09% | | 300205 | *ST天喻 | 4.38 | -5.02 | +0.03 | +0.69% | 19688 | 857.3 | 0.46% | | 002159 | 三特索道 | 16.70 | 23.73 | +0.11 | +0.66% | 30368 | 5054.87 | 2.19% | | 300387 | 富邦科技 | 9.27 | 32.56 | +0.06 | +0.65% | 55929 | 5190.5 | 1.94% | | 000952 | 广济药业 | 7.99 | -11.84 | +0.05 | +0.63% | 64678 | 5180.92 | 1.88% | | 000501 | 武商集团 | 10.20 | 35.70 | +0.06 | +0.59% | 85568 | 8695.95 | 1.11% | | 000665 | 湖北广电 | 5.63 | -7.69 | +0.03 | +0.54% | 136506 | 7686.94 | 1.20% | | 002783 | 凯龙股份 | 9.99 | 29.13 | +0.05 | +0.50% | 57989 | 5815.94 | 1.27% | | 688526 | 科前生物 | 16.38 | 16.61 | +0.08 | +0.49% | 15025 | 2458.743 | 0.32% | | 920146 | 华阳变速 | 8.37 | -492.69 | +0.04 | +0.48% | 7935 | 665.204 | 0.74% | | 600141 | 兴发集团 | 37.78 | 26.28 | +0.18 | +0.48% | 141554 | 53597.01 | 1.27% | | 002932 | 明德生物 | 19.16 | 627.76 | +0.09 | +0.47% | 9503 | 1821.09 | 0.61% | | 920438 | 戈碧迦 | 53.70 | 233.22 | +0.24 | +0.45% | 68132 | 37780.47 | 4.89% | | 000966 | 长源电力 | 4.53 | 106.37 | +0.02 | +0.44% | 183709 | 8339.99 | 0.56% | | 688552 | 航天南湖 | 42.34 | 797.61 | +0.18 | +0.43% | 36390.16 | 15443.42 | 4.19% | | 002627 | 三峡旅游 | 9.47 | 74.98 | +0.04 | +0.42% | 196553 | 18366.97 | 2.74% | | 920198 | 微创光电 | 10.16 | 93.31 | +0.04 | +0.40% | 12545 | 1275.998 | 1.78% | | 688275 | 万润新能 | 86.80 | -17.53 | +0.30 | +0.35% | 47012.95 | 40836.25 | 5.56% | | 000785 | 居然智家 | 3.01 | 43.01 | +0.01 | +0.33% | 332348 | 10028.76 | 0.56% | | 002962 | 五方光电 | 15.46 | 121.29 | +0.05 | +0.32% | 25358 | 3931.19 | 1.21% | | 000615 | *ST美谷 | 3.11 | -14.22 | +0.01 | +0.32% | 35802 | 1114 | 0.39% | | 002102 | 能特科技 | 3.46 | -33.53 | +0.01 | +0.29% | 283791 | 9792.67 | 1.31% | | 301246 | 宏源药业 | 22.01 | 619.02 | +0.06 | +0.27% | 83101 | 18352.89 | 5.29% | | 300683 | 海特生物 | 33.35 | -23.26 | +0.09 | +0.27% | 64788 | 21570.7 | 5.31% | | 603716 | 塞力医疗 | 22.50 | -19.67 | +0.06 | +0.27% | 71007 | 15912.11 | 3.38% | | 600035 | 楚天高速 | 3.96 | 9.47 | +0.01 | +0.25% | 78190 | 3108.26 | 0.49% | | 600681 | 百川能源 | 4.16 | 16.60 | +0.01 | +0.24% | 143214 | 5973.03 | 1.07% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.01 | +0.22% | 130619 | 6019.99 | 0.20% | | 688765 | 禾元生物-U | 73.41 | -163.20 | +0.13 | +0.18% | 7853.3 | 5770.386 | 1.92% | | 600006 | 东风股份 | 6.92 | 56.41 | +0.01 | +0.14% | 72754 | 5049.9 | 0.36% | | 002950 | 奥美医疗 | 11.01 | 15.41 | +0.01 | +0.09% | 50128 | 5500.03 | 1.11% | | 600298 | 安琪酵母 | 43.86 | 25.59 | +0.02 | +0.05% | 33563 | 14710.32 | 0.39% | | 000422 | 湖北宜化 | 15.49 | 42.38 | 0.00 | 0.00% | 337709 | 52483.09 | 3.19% | | 600136 | ST明诚 | 1.83 | -47.30 | 0.00 | 0.00% | 176368 | 3229.45 | 0.91% | | 600168 | 武汉控股 | 5.26 | 53.06 | 0.00 | 0.00% | 47965 | 2528.54 | 0.48% | | 600998 | 九州通 | 5.22 | 9.45 | 0.00 | 0.00% | 335250 | 17537.63 | 0.66% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920273 | 一致魔芋 | 32.21 | 38.20 | 0.00 | 0.00% | 7329 | 2367.764 | 1.07% | | 300966 | 共同药业 | 21.53 | -54.12 | -0.01 | -0.05% | 12737 | 2750.45 | 1.67% | | 605388 | 均瑶健康 | 7.06 | -52.40 | -0.01 | -0.14% | 35121 | 2484.84 | 0.58% | | 600976 | 健民集团 | 34.45 | 16.20 | -0.05 | -0.14% | 10899 | 3754.64 | 0.71% | | 000553 | 安道麦A | 6.04 | -9.46 | -0.01 | -0.17% | 59564 | 3618.67 | 0.27% | | 600801 | 华新建材 | 23.37 | 14.81 | -0.04 | -0.17% | 61239 | 14424.03 | 0.46% | | 600079 | ST人福 | 19.24 | 21.98 | -0.04 | -0.21% | 134661 | 25981.33 | 0.87% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.02 | -0.28% | 142082 | 10195.01 | 2.17% | | 002694 | 顾地科技 | 3.42 | -6.61 | -0.01 | -0.29% | 145986 | 5044.07 | 2.03% | | 600568 | ST中珠 | 2.73 | -9.69 | -0.01 | -0.36% | 94246 | 2579.89 | 0.56% | | 002365 | 永安药业 | 14.98 | 173.74 | -0.06 | -0.40% | 43787 | 6570.4 | 1.78% | | 301211 | 亨迪药业 | 13.17 | 145.42 | -0.06 | -0.45% | 54370 | 7155.16 | 1.30% | | 000902 | 新洋丰 | 16.57 | 13.19 | -0.08 | -0.48% | 64910 | 10814.49 | 0.57% | | 300517 | 海波重科 | 12.36 | -811.31 | -0.07 | -0.56% | 79735 | 9851.369 | 6.43% | | 000852 | 石化机械 | 8.00 | 397.16 | -0.06 | -0.74% | 128322 | 10297.65 | 1.36% | | 603719 | 良品铺子 | 11.91 | -25.43 | -0.09 | -0.75% | 47632 | 5683.31 | 1.19% | | 600993 | 马应龙 | 27.63 | 20.84 | -0.29 | -1.04% | 69510 | 19295.69 | 1.62% | | 600133 | 东湖高新 | 10.36 | 28.67 | -0.11 | -1.05% | 270805 | 28233.03 | 2.54% | | 688667 | 菱电电控 | 78.91 | 50.40 | -0.89 | -1.12% | 7596.52 | 6029.263 | 1.44% | | 002377 | 国创高新 | 3.45 | -81.73 | -0.04 | -1.15% | 242813 | 8413.77 | 2.78% | | 300980 | 祥源新材 | 33.91 | 103.29 | -0.43 | -1.25% | 25553 | 8624.54 | 2.60% | | 920978 | 开特股份 | 32.23 | 33.50 | -0.43 | -1.32% | 26453 | 8465.224 | 2.62% | | 300871 | 回盛生物 | 27.53 | 25.86 | -0.56 | -1.99% | 123017 | 34209.84 | 6.08% | | 301127 | 武汉天源 | 17.23 | 40.94 | -0.52 | -2.93% | 123814 | 21637.6 | 1.89% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 23500 | 324.3 | 0.48% | | 002072 | 凯瑞德 | 7.72 | -139.28 | -0.68 | -8.10% | 281772 | 22155.31 | 9.50% |
|