|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)湖北省上涨家数:127下跌家数:18平均涨幅:+1.75%平均换手:4.17%总成交额:551.64亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835438 | 戈碧迦 | 37.10 | 116.00 | +5.90 | +18.91% | 154881 | 54550.4 | 11.11% | | 300395 | 菲利华 | 99.30 | 151.70 | +11.19 | +12.70% | 309141 | 298440.8 | 6.03% | | 001359 | 平安电工 | 52.31 | 42.71 | +4.76 | +10.01% | 59299 | 30148.14 | 12.79% | | 000501 | 武商集团 | 12.10 | 42.31 | +1.10 | +10.00% | 1062477 | 124366.2 | 13.83% | | 601162 | 天风证券 | 5.54 | 151.62 | +0.50 | +9.92% | 1.428936E+07 | 768079.5 | 16.49% | | 688667 | 菱电电控 | 66.70 | 105.40 | +5.40 | +8.81% | 18226.36 | 11961.67 | 3.49% | | 600298 | 安琪酵母 | 38.04 | 24.01 | +2.42 | +6.79% | 434729 | 166057.9 | 5.07% | | 300683 | 海特生物 | 55.35 | -108.57 | +3.46 | +6.67% | 119865 | 64595.55 | 9.82% | | 832978 | 开特股份 | 25.05 | 30.01 | +1.41 | +5.96% | 50772 | 12542.66 | 5.06% | | 601311 | 骆驼股份 | 9.80 | 16.55 | +0.54 | +5.83% | 463955 | 44809.75 | 3.95% | | 301221 | 光庭信息 | 57.47 | 93.17 | +2.80 | +5.12% | 82929 | 46626.94 | 13.22% | | 002305 | *ST南置 | 4.15 | -2.43 | +0.20 | +5.06% | 886016.9 | 35994.03 | 5.11% | | 600421 | *ST华嵘 | 7.80 | -296.99 | +0.37 | +4.98% | 5548 | 432.74 | 0.28% | | 002783 | 凯龙股份 | 10.73 | 34.05 | +0.50 | +4.89% | 378420 | 39557.06 | 8.58% | | 688545 | 兴福电子 | 34.09 | 72.64 | +1.52 | +4.67% | 77166.14 | 25987.71 | 10.59% | | 600107 | ST尔雅 | 4.33 | -24.81 | +0.19 | +4.59% | 168786 | 7274.38 | 4.69% | | 600141 | 兴发集团 | 25.08 | 18.08 | +1.08 | +4.50% | 210253 | 51974.8 | 1.91% | | 600568 | ST中珠 | 1.88 | -6.09 | +0.08 | +4.44% | 666765 | 12534.39 | 3.99% | | 000422 | 湖北宜化 | 13.65 | 27.03 | +0.55 | +4.20% | 413718 | 56282.39 | 3.91% | | 600006 | 东风股份 | 7.72 | 383.52 | +0.31 | +4.18% | 588562 | 44533.49 | 2.94% | | 300046 | 台基股份 | 45.80 | 175.78 | +1.59 | +3.60% | 368911 | 165922.9 | 15.60% | | 000783 | 长江证券 | 8.13 | 18.63 | +0.28 | +3.57% | 1932108 | 156032.2 | 3.49% | | 837174 | 宏裕包材 | 17.26 | 256.05 | +0.58 | +3.48% | 24355 | 4194.607 | 2.99% | | 600345 | 长江通信 | 26.85 | 48.04 | +0.87 | +3.35% | 96545 | 25720.89 | 4.56% | | 300041 | 回天新材 | 10.85 | 58.35 | +0.33 | +3.14% | 342371 | 36998.73 | 6.29% | | 002971 | 和远气体 | 29.28 | 90.68 | +0.83 | +2.92% | 34550 | 9871.92 | 2.16% | | 835237 | 力佳科技 | 22.91 | 28.85 | +0.64 | +2.87% | 17048 | 3860.66 | 2.02% | | 603281 | 江瀚新材 | 25.45 | 17.45 | +0.69 | +2.79% | 31342 | 7899.82 | 1.25% | | 600355 | *ST精伦 | 3.45 | -40.05 | +0.09 | +2.68% | 823950 | 28427.49 | 16.74% | | 300567 | 精测电子 | 61.87 | -392.69 | +1.60 | +2.65% | 82560 | 50571.5 | 4.08% | | 300966 | 共同药业 | 23.73 | -91.02 | +0.61 | +2.64% | 54888 | 12868.77 | 7.16% | | 600293 | 三峡新材 | 3.14 | -862.61 | +0.08 | +2.61% | 392602 | 12263.42 | 3.38% | | 688275 | 万润新能 | 46.88 | -6.60 | +1.16 | +2.54% | 41903.44 | 19659 | 4.95% | | 688526 | 科前生物 | 17.24 | 19.92 | +0.41 | +2.44% | 42336.37 | 7216.242 | 0.91% | | 300871 | 回盛生物 | 22.49 | 30.56 | +0.53 | +2.41% | 93418 | 20855.84 | 4.62% | | 301150 | 中一科技 | 31.79 | -199.15 | +0.74 | +2.38% | 160490 | 50804.9 | 13.61% | | 600133 | 东湖高新 | 9.57 | 20.80 | +0.22 | +2.35% | 324945 | 30837.01 | 3.05% | | 600745 | 闻泰科技 | 37.35 | -17.12 | +0.85 | +2.33% | 250649 | 92907.24 | 2.01% | | 000821 | 京山轻机 | 12.07 | 19.08 | +0.27 | +2.29% | 174269 | 20945.6 | 2.88% | | 688156 | 路德环境 | 21.02 | -34.72 | +0.47 | +2.29% | 23512.11 | 4920.01 | 2.33% | | 603738 | 泰晶科技 | 15.62 | 92.47 | +0.34 | +2.23% | 129399 | 20064.48 | 3.32% | | 300323 | 华灿光电 | 7.83 | -21.13 | +0.17 | +2.22% | 315191 | 24495.19 | 3.59% | | 300018 | 中元股份 | 8.48 | 43.68 | +0.18 | +2.17% | 136053 | 11473.78 | 3.02% | | 300220 | 金运激光 | 17.31 | 1489.15 | +0.36 | +2.12% | 48915 | 8451.649 | 3.24% | | 300205 | *ST天喻 | 5.34 | -5.61 | +0.11 | +2.10% | 59204 | 3129.49 | 1.38% | | 300776 | 帝尔激光 | 76.61 | 33.90 | +1.57 | +2.09% | 88932 | 67143.16 | 5.31% | | 300278 | 华昌达 | 5.78 | 161.57 | +0.11 | +1.94% | 350107 | 20198.8 | 2.47% | | 000708 | 中信特钢 | 12.89 | 12.63 | +0.24 | +1.90% | 203418 | 26062.83 | 0.40% | | 838670 | 恒进感应 | 18.47 | 114.48 | +0.32 | +1.76% | 23782 | 4369.565 | 3.60% | | 300387 | 富邦科技 | 9.45 | 30.18 | +0.16 | +1.72% | 63966 | 6014.36 | 2.21% | | 300276 | 三丰智能 | 10.66 | 610.39 | +0.18 | +1.72% | 427299 | 45391.27 | 4.04% | | 688552 | 航天南湖 | 38.71 | -2379.86 | +0.65 | +1.71% | 61407.16 | 23541.92 | 7.07% | | 002962 | 五方光电 | 15.68 | 88.06 | +0.26 | +1.69% | 66939 | 10461.21 | 3.20% | | 000852 | 石化机械 | 6.95 | 85.82 | +0.11 | +1.61% | 142483 | 9852.8 | 1.51% | | 000615 | *ST美谷 | 3.20 | -6.71 | +0.05 | +1.59% | 125141 | 4001.04 | 1.64% | | 688665 | 四方光电 | 62.30 | 49.86 | +0.97 | +1.58% | 15844.85 | 9769.724 | 1.58% | | 300161 | 华中数控 | 28.77 | -127.42 | +0.42 | +1.48% | 42969 | 12306.11 | 2.20% | | 300184 | 力源信息 | 10.40 | 87.88 | +0.15 | +1.46% | 490908 | 50910.97 | 4.68% | | 600703 | 三安光电 | 12.91 | 186.14 | +0.18 | +1.41% | 553626 | 71141.95 | 1.11% | | 688038 | 中科通达 | 17.25 | -112.96 | +0.24 | +1.41% | 29374.07 | 5038.583 | 2.52% | | 688089 | 嘉必优 | 28.40 | 32.99 | +0.39 | +1.39% | 24731.87 | 6978.167 | 1.47% | | 688692 | 达梦数据 | 232.90 | 65.22 | +3.19 | +1.39% | 13058.11 | 30177.59 | 1.79% | | 300557 | 理工光科 | 28.09 | 94.86 | +0.38 | +1.37% | 20971 | 5859.92 | 1.75% | | 000665 | 湖北广电 | 5.93 | -8.38 | +0.08 | +1.37% | 498721 | 29404.24 | 4.39% | | 000902 | 新洋丰 | 14.10 | 11.57 | +0.19 | +1.37% | 135240 | 18995.36 | 1.18% | | 300517 | 海波重科 | 13.02 | 253.02 | +0.17 | +1.32% | 51145 | 6680.05 | 4.12% | | 836942 | 恒立钻具 | 48.78 | 66.02 | +0.59 | +1.22% | 58492 | 27862.6 | 14.18% | | 603220 | 中贝通信 | 22.03 | 81.67 | +0.26 | +1.19% | 104648 | 22944.75 | 2.41% | | 600801 | 华新水泥 | 15.34 | 12.90 | +0.18 | +1.19% | 260916 | 39791.52 | 1.94% | | 920108 | 宏海科技 | 17.20 | 55.94 | +0.20 | +1.18% | 36831 | 6238.958 | 10.40% | | 601956 | 东贝集团 | 6.91 | 34.55 | +0.08 | +1.17% | 146118 | 10080.83 | 2.35% | | 002861 | 瀛通通讯 | 15.68 | 723.46 | +0.18 | +1.16% | 181537 | 28556.85 | 12.09% | | 301633 | 港迪技术 | 77.08 | 47.84 | +0.87 | +1.14% | 4897 | 3763.69 | 3.52% | | 873305 | 九菱科技 | 63.82 | 164.15 | +0.72 | +1.14% | 14373 | 9186.799 | 3.96% | | 603950 | 长源东谷 | 24.40 | 30.28 | +0.27 | +1.12% | 53887 | 13088.71 | 1.67% | | 830779 | 武汉蓝电 | 42.36 | 48.54 | +0.46 | +1.10% | 9245 | 3912.536 | 4.61% | | 002159 | 三特索道 | 15.37 | 19.70 | +0.16 | +1.05% | 34290 | 5256.72 | 2.48% | | 000520 | 凤凰航运 | 4.86 | -63.37 | +0.05 | +1.04% | 161140 | 7802.85 | 1.59% | | 301211 | 亨迪药业 | 18.49 | 128.01 | +0.19 | +1.04% | 38277 | 7061.05 | 1.33% | | 000670 | 盈方微 | 8.06 | -94.32 | +0.08 | +1.00% | 642271 | 51601.16 | 8.89% | | 002377 | 国创高新 | 3.11 | -56.45 | +0.03 | +0.97% | 239450 | 7419.38 | 2.75% | | 300980 | 祥源新材 | 24.00 | 121.63 | +0.23 | +0.97% | 47414 | 11324.26 | 4.82% | | 601869 | 长飞光纤 | 53.24 | 52.43 | +0.49 | +0.93% | 119683 | 63567.37 | 2.95% | | 300747 | 锐科激光 | 28.54 | 183.96 | +0.26 | +0.92% | 179109 | 50972.64 | 3.52% | | 301246 | 宏源药业 | 15.52 | 212.96 | +0.14 | +0.91% | 53066 | 8211.89 | 3.28% | | 600654 | 中安科 | 3.34 | 1089.30 | +0.03 | +0.91% | 592193 | 19632.04 | 2.56% | | 300971 | 博亚精工 | 21.45 | 79.79 | +0.19 | +0.89% | 46364 | 9930.11 | 5.04% | | 300054 | 鼎龙股份 | 28.95 | 47.14 | +0.25 | +0.87% | 176046 | 51029.61 | 2.40% | | 300516 | 久之洋 | 40.60 | 351.47 | +0.35 | +0.87% | 32653 | 13232.27 | 1.81% | | 300536 | 农尚环境 | 9.80 | -29.60 | +0.07 | +0.72% | 113726 | 11039.12 | 3.88% | | 002281 | 光迅科技 | 52.28 | 57.46 | +0.37 | +0.71% | 410703 | 215556.5 | 5.27% | | 300391 | *ST长药 | 4.25 | -2.32 | +0.03 | +0.71% | 65101 | 2749.47 | 1.86% | | 002072 | 凯瑞德 | 7.33 | -471.22 | +0.05 | +0.69% | 65430 | 4771.25 | 2.08% | | 688387 | 信科移动-U | 6.10 | -75.46 | +0.04 | +0.66% | 342777.1 | 20886.85 | 2.49% | | 000883 | 湖北能源 | 4.59 | 21.39 | +0.03 | +0.66% | 121166 | 5540 | 0.19% | | 000678 | 襄阳轴承 | 15.93 | -205.63 | +0.10 | +0.63% | 214473 | 34135.83 | 4.67% | | 000553 | 安道麦A | 6.86 | -6.33 | +0.04 | +0.59% | 59225 | 4050.21 | 0.27% | | 600998 | 九州通 | 5.34 | 9.16 | +0.03 | +0.56% | 266106 | 14185.95 | 0.53% | | 837403 | 康农种业 | 23.79 | 33.05 | +0.13 | +0.55% | 19058 | 4517.69 | 3.28% | | 688143 | 长盈通 | 54.30 | 337.51 | +0.29 | +0.54% | 29330.32 | 15861.6 | 3.10% | | 600136 | ST明诚 | 1.91 | -40.99 | +0.01 | +0.53% | 110415 | 2101.57 | 0.57% | | 000826 | 启迪环境 | 1.98 | -0.91 | +0.01 | +0.51% | 390270 | 7743.38 | 2.74% | | 002194 | 武汉凡谷 | 13.41 | 157.14 | +0.06 | +0.45% | 177979 | 23890.07 | 3.48% | | 000966 | 长源电力 | 4.52 | 40.19 | +0.02 | +0.44% | 308032 | 13935.43 | 0.94% | | 600168 | 武汉控股 | 4.82 | 68.25 | +0.02 | +0.42% | 153755 | 7404.1 | 1.55% | | 688151 | 华强科技 | 25.80 | 865.91 | +0.10 | +0.39% | 89454.26 | 22792.12 | 2.60% | | 688646 | ST逸飞 | 31.51 | 170.73 | +0.12 | +0.38% | 12703.66 | 3997.868 | 2.15% | | 002627 | 三峡旅游 | 5.54 | 32.17 | +0.02 | +0.36% | 199163 | 11002.81 | 2.78% | | 688237 | 超卓航科 | 33.10 | -1382.27 | +0.11 | +0.33% | 18702.2 | 6149.881 | 2.09% | | 002950 | 奥美医疗 | 9.77 | 17.12 | +0.03 | +0.31% | 76051 | 7381.88 | 1.68% | | 603719 | 良品铺子 | 13.17 | -36.49 | +0.04 | +0.30% | 73233 | 9621.56 | 1.83% | | 839273 | 一致魔芋 | 37.28 | 41.43 | +0.11 | +0.30% | 21100 | 7835.953 | 3.11% | | 688081 | 兴图新科 | 23.84 | -27.98 | +0.07 | +0.29% | 41188.81 | 9821.181 | 4.00% | | 600774 | 汉商集团 | 10.26 | -123.57 | +0.03 | +0.29% | 93188 | 9538.09 | 3.16% | | 600879 | 航天电子 | 10.99 | 83.41 | +0.03 | +0.27% | 974099.1 | 106621 | 2.95% | | 600681 | 百川能源 | 3.71 | 14.94 | +0.01 | +0.27% | 95709 | 3549.85 | 0.71% | | 605388 | 均瑶健康 | 7.52 | -101.80 | +0.02 | +0.27% | 72146 | 5413.04 | 1.20% | | 300808 | 久量股份 | 34.51 | -176.64 | +0.09 | +0.26% | 30228 | 10363.51 | 2.54% | | 002102 | 能特科技 | 3.96 | -22.91 | +0.01 | +0.25% | 488019 | 19296.02 | 2.25% | | 002414 | 高德红外 | 12.62 | -144.87 | +0.03 | +0.24% | 843418 | 106305.7 | 2.48% | | 300527 | ST应急 | 8.84 | -1961.34 | +0.02 | +0.23% | 326100 | 28686.5 | 3.28% | | 002694 | 顾地科技 | 4.50 | -26.19 | +0.01 | +0.22% | 77021 | 3480.49 | 1.07% | | 301127 | 武汉天源 | 14.81 | 27.98 | +0.03 | +0.20% | 111218 | 16387.51 | 1.67% | | 600976 | 健民集团 | 41.50 | 17.07 | +0.08 | +0.19% | 19191 | 7952.391 | 1.25% | | 600498 | 烽火通信 | 24.87 | 41.12 | +0.04 | +0.16% | 332138 | 82844.1 | 2.85% | | 301192 | 泰祥股份 | 26.76 | 65.85 | +0.01 | +0.04% | 13527 | 3635.67 | 2.83% | | 301205 | 联特科技 | 97.82 | 109.10 | +0.02 | +0.02% | 54936 | 53537.06 | 8.08% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000707 | 双环科技 | 6.51 | 28.70 | 0.00 | 0.00% | 81043 | 5275.8 | 1.75% | | 000759 | 中百集团 | 7.44 | -8.27 | 0.00 | 0.00% | 217994 | 16151.51 | 3.32% | | 600079 | 人福医药 | 21.13 | 24.93 | 0.00 | 0.00% | 269078 | 56955.6 | 1.74% | | 600035 | 楚天高速 | 4.28 | 9.03 | 0.00 | 0.00% | 157203 | 6719.88 | 0.98% | | 301048 | 金鹰重工 | 12.97 | 38.12 | 0.00 | 0.00% | 235759 | 30634.41 | 4.42% | | 600993 | 马应龙 | 27.52 | 22.21 | -0.01 | -0.04% | 53749 | 14798.9 | 1.25% | | 600757 | 长江传媒 | 9.57 | 10.71 | -0.01 | -0.10% | 94384 | 9001.17 | 0.78% | | 301183 | 东田微 | 64.19 | 75.46 | -0.11 | -0.17% | 58517 | 37611.11 | 9.98% | | 000988 | 华工科技 | 51.52 | 38.67 | -0.12 | -0.23% | 381655 | 196904.9 | 3.80% | | 600566 | 济川药业 | 26.52 | 11.48 | -0.07 | -0.26% | 74106 | 19636.2 | 0.81% | | 603067 | 振华股份 | 16.95 | 23.87 | -0.05 | -0.29% | 269434 | 45307.69 | 3.79% | | 000785 | 居然智家 | 2.93 | 28.88 | -0.01 | -0.34% | 786036.9 | 22959 | 1.33% | | 300494 | 盛天网络 | 14.39 | -28.31 | -0.05 | -0.35% | 338630 | 48291.88 | 8.50% | | 600885 | 宏发股份 | 26.14 | 21.79 | -0.11 | -0.42% | 197253 | 51596.05 | 1.35% | | 000952 | 广济药业 | 6.80 | -8.39 | -0.03 | -0.44% | 66900 | 4556.16 | 1.94% | | 000926 | 福星股份 | 3.05 | -1.77 | -0.02 | -0.65% | 733719.1 | 22414.6 | 4.66% | | 002932 | 明德生物 | 20.77 | 124.46 | -0.22 | -1.05% | 52836 | 10975.84 | 3.39% | | 600769 | 祥龙电业 | 10.92 | 306.68 | -0.12 | -1.09% | 62387 | 6826.08 | 1.66% | | 301235 | 华康洁净 | 29.35 | 32.86 | -0.37 | -1.24% | 87601 | 25620.73 | 12.04% | | 600184 | 光电股份 | 21.77 | -64.79 | -0.28 | -1.27% | 290320 | 63521.59 | 5.71% | | 001267 | 汇绿生态 | 12.55 | 119.90 | -0.22 | -1.72% | 230216 | 29194.76 | 4.00% | | 002365 | 永安药业 | 21.22 | 217.74 | -0.64 | -2.93% | 481138 | 101220.5 | 19.59% | | 603716 | 塞力医疗 | 28.41 | -23.94 | -1.09 | -3.69% | 358317 | 101724.9 | 18.76% |
|