|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴铸管(000778)金属制品业上涨家数:78下跌家数:31平均涨幅:+0.99%平均换手:4.26%总成交额:200.21亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603969 | 银龙股份 | 8.90 | 28.59 | +0.51 | +6.08% | 503816 | 44155.99 | 5.98% | | 603848 | 好太太 | 20.28 | 36.04 | +1.14 | +5.96% | 60849 | 12092.49 | 1.51% | | 301377 | 鼎泰高科 | 55.40 | 87.77 | +2.87 | +5.46% | 82505 | 45138.16 | 11.62% | | 688456 | 有研粉材 | 44.75 | 77.39 | +2.09 | +4.90% | 30398.94 | 13596.03 | 2.93% | | 002443 | 金洲管道 | 7.00 | 20.41 | +0.27 | +4.01% | 269836 | 18888.78 | 5.19% | | 300885 | 海昌新材 | 30.51 | 102.68 | +1.17 | +3.99% | 278510 | 83883.38 | 16.68% | | 688308 | 欧科亿 | 21.20 | 95.86 | +0.71 | +3.47% | 31187.06 | 6549.435 | 1.96% | | 605123 | 派克新材 | 76.44 | 34.57 | +2.54 | +3.44% | 25548 | 19432.62 | 2.11% | | 001221 | 悍高集团 | 46.53 | 32.97 | +1.51 | +3.35% | 84581 | 39076.31 | 24.22% | | 002652 | 扬子新材 | 4.02 | 305.46 | +0.13 | +3.34% | 377070 | 15091.31 | 7.36% | | 301160 | 翔楼新材 | 66.44 | 36.91 | +2.12 | +3.30% | 37606 | 25040.86 | 4.93% | | 002921 | 联诚精密 | 17.89 | -66.10 | +0.56 | +3.23% | 156166 | 28009.45 | 12.55% | | 688186 | 广大特材 | 26.26 | 37.79 | +0.77 | +3.02% | 191914.7 | 50075.43 | 7.24% | | 603937 | 丽岛新材 | 10.98 | -48.14 | +0.32 | +3.00% | 136624 | 15250.54 | 6.54% | | 688786 | 悦安新材 | 27.97 | 57.18 | +0.76 | +2.79% | 33675.23 | 9411.061 | 2.34% | | 300328 | 宜安科技 | 12.25 | -1407.86 | +0.33 | +2.77% | 467052 | 57201.11 | 6.80% | | 601686 | 友发集团 | 6.33 | 16.37 | +0.17 | +2.76% | 160309 | 10099.58 | 1.11% | | 688355 | 明志科技 | 20.51 | 40.30 | +0.55 | +2.76% | 18171.98 | 3691.637 | 1.47% | | 603985 | 恒润股份 | 17.59 | -81.04 | +0.47 | +2.75% | 146114 | 25735.29 | 3.31% | | 002514 | 宝馨科技 | 5.83 | -5.58 | +0.15 | +2.64% | 188800 | 10921.71 | 3.41% | | 002850 | 科达利 | 115.93 | 20.45 | +2.96 | +2.62% | 50133 | 58508.26 | 2.55% | | 300988 | 津荣天宇 | 22.36 | 36.86 | +0.54 | +2.47% | 47314 | 10557.62 | 4.37% | | 603040 | 新坐标 | 51.74 | 30.72 | +1.24 | +2.46% | 24884 | 12784.41 | 1.84% | | 300345 | 华民股份 | 7.52 | -15.33 | +0.18 | +2.45% | 110174 | 8199.18 | 2.48% | | 002843 | 泰嘉股份 | 23.77 | 163.38 | +0.56 | +2.41% | 124661 | 29666.55 | 4.97% | | 688059 | 华锐精密 | 67.10 | 49.15 | +1.57 | +2.40% | 41116.85 | 27847.48 | 4.72% | | 301587 | 中瑞股份 | 23.74 | 64.93 | +0.53 | +2.28% | 27604 | 6504.08 | 3.76% | | 301137 | 哈焊华通 | 33.65 | 151.76 | +0.69 | +2.09% | 50622 | 16950.12 | 4.98% | | 301055 | 张小泉 | 20.08 | 103.15 | +0.39 | +1.98% | 16079 | 3204.57 | 1.03% | | 603626 | 科森科技 | 9.09 | -10.10 | +0.17 | +1.91% | 234321 | 21271.33 | 4.22% | | 301522 | 上大股份 | 36.79 | 92.93 | +0.66 | +1.83% | 73048 | 27067.83 | 9.82% | | 002487 | 大金重工 | 32.52 | 31.82 | +0.55 | +1.72% | 113675 | 37075.18 | 1.80% | | 002135 | 东南网架 | 4.45 | 33.51 | +0.07 | +1.60% | 119386 | 5282.25 | 1.14% | | 002541 | 鸿路钢构 | 18.00 | 17.60 | +0.28 | +1.58% | 53659 | 9623.4 | 1.08% | | 601096 | 宏盛华源 | 4.54 | 43.81 | +0.07 | +1.57% | 204502 | 9237.409 | 1.24% | | 873693 | 阿为特 | 49.28 | 228.90 | +0.73 | +1.50% | 29145 | 14233.72 | 7.96% | | 301398 | 星源卓镁 | 39.95 | 56.20 | +0.57 | +1.45% | 21085 | 8406.569 | 6.30% | | 603348 | 文灿股份 | 21.19 | 117.18 | +0.30 | +1.44% | 35748 | 7566.08 | 1.14% | | 000890 | 法尔胜 | 4.50 | -21.37 | +0.06 | +1.35% | 356426 | 16072.22 | 8.50% | | 002791 | 坚朗五金 | 22.45 | 83.41 | +0.29 | +1.31% | 31368 | 7023.04 | 1.64% | | 002743 | 富煌钢构 | 6.27 | 52.43 | +0.08 | +1.29% | 106905 | 6689.89 | 2.46% | | 600558 | 大西洋 | 5.51 | 29.81 | +0.07 | +1.29% | 194156 | 10649.71 | 2.16% | | 605268 | 王力安防 | 9.96 | 30.34 | +0.12 | +1.22% | 60014 | 5956.24 | 1.37% | | 301307 | 美利信 | 25.12 | -22.99 | +0.30 | +1.21% | 48501 | 12219.29 | 4.45% | | 603629 | 利通电子 | 23.94 | 296.71 | +0.28 | +1.18% | 59719 | 14265.7 | 2.33% | | 002615 | 哈尔斯 | 8.67 | 13.63 | +0.10 | +1.17% | 139815 | 12110.86 | 4.57% | | 603278 | 大业股份 | 10.59 | -21.00 | +0.12 | +1.15% | 72799 | 7706.62 | 2.13% | | 600477 | 杭萧钢构 | 2.69 | 41.31 | +0.03 | +1.13% | 222512 | 5971.24 | 0.94% | | 300828 | 锐新科技 | 18.27 | 56.59 | +0.20 | +1.11% | 26970 | 4918.25 | 2.16% | | 001239 | 永达股份 | 17.45 | 51.42 | +0.19 | +1.10% | 77679 | 13573.91 | 8.41% | | 002374 | 中锐股份 | 2.82 | -11.61 | +0.03 | +1.08% | 144243 | 4069.85 | 1.33% | | 002976 | 瑞玛精密 | 26.96 | -223.03 | +0.28 | +1.05% | 19830 | 5333.44 | 3.04% | | 002722 | 物产金轮 | 17.17 | 22.88 | +0.17 | +1.00% | 49194 | 8433.05 | 2.80% | | 000055 | 方大集团 | 4.26 | 36.20 | +0.04 | +0.95% | 92104 | 3920.33 | 1.36% | | 603577 | 汇金通 | 9.90 | 21.66 | +0.09 | +0.92% | 68707 | 6830.19 | 2.03% | | 301163 | 宏德股份 | 28.89 | 172.77 | +0.24 | +0.84% | 33614 | 9715.91 | 6.14% | | 002846 | 英联股份 | 15.91 | -222.96 | +0.13 | +0.82% | 95702 | 15254.03 | 3.72% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.11 | +0.82% | 176559 | 23746.35 | 1.71% | | 002132 | 恒星科技 | 3.95 | 260.78 | +0.03 | +0.77% | 406704 | 16062.56 | 2.91% | | 603339 | 四方科技 | 13.25 | 17.50 | +0.10 | +0.76% | 53201 | 7031.92 | 1.72% | | 300881 | 盛德鑫泰 | 37.24 | 18.17 | +0.26 | +0.70% | 18577 | 6918.129 | 3.24% | | 002760 | 凤形股份 | 23.39 | -41.57 | +0.16 | +0.69% | 222833 | 50767.45 | 20.63% | | 601700 | 风范股份 | 4.76 | -347.13 | +0.03 | +0.63% | 81105 | 3851.7 | 0.71% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 188114 | 6388.3 | 0.95% | | 002969 | 嘉美包装 | 3.68 | 23.78 | +0.02 | +0.55% | 157060 | 5774.86 | 1.65% | | 002752 | 昇兴股份 | 5.83 | 14.44 | +0.03 | +0.52% | 94920 | 5512.16 | 0.97% | | 300488 | 恒锋工具 | 35.90 | 47.30 | +0.18 | +0.50% | 37034 | 13320.08 | 2.57% | | 002547 | 春兴精工 | 4.59 | -26.05 | +0.02 | +0.44% | 317072 | 14527.3 | 2.87% | | 605158 | 华达新材 | 9.36 | 24.26 | +0.04 | +0.43% | 47961 | 4495.52 | 0.94% | | 002445 | 中南文化 | 2.45 | 46.37 | +0.01 | +0.41% | 326489 | 8000.81 | 1.38% | | 300985 | 致远新能 | 19.04 | -18.59 | +0.06 | +0.32% | 18062 | 3432.76 | 0.97% | | 002084 | 海鸥住工 | 3.66 | -17.35 | +0.01 | +0.27% | 117206 | 4310.28 | 1.83% | | 002297 | 博云新材 | 9.09 | -62.15 | +0.02 | +0.22% | 281819 | 25685.46 | 4.92% | | 002787 | 华源控股 | 9.12 | 39.64 | +0.02 | +0.22% | 50077 | 4564.33 | 2.00% | | 301063 | 海锅股份 | 29.07 | 64.75 | +0.04 | +0.14% | 28903 | 8451.23 | 3.55% | | 002026 | 山东威达 | 13.28 | 19.46 | +0.01 | +0.08% | 154271 | 20466.5 | 3.65% | | 002403 | 爱仕达 | 15.81 | 11950.74 | +0.01 | +0.06% | 126760 | 19999 | 4.27% | | 833751 | 惠同新材 | 21.25 | 41.21 | +0.01 | +0.05% | 25855 | 5525.272 | 3.11% | | 836699 | 海达尔 | 45.36 | 24.48 | 0.00 | 0.00% | 2247 | 1023.028 | 1.08% | | 301202 | 朗威股份 | 47.27 | 63.26 | -0.01 | -0.02% | 42192 | 19910.27 | 11.35% | | 600114 | 东睦股份 | 26.83 | 35.31 | -0.02 | -0.07% | 271766 | 73596.52 | 4.41% | | 002150 | 通润装备 | 12.54 | 20.69 | -0.01 | -0.08% | 82954 | 10434.12 | 2.31% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 275906 | 22527.28 | 1.20% | | 301004 | 嘉益股份 | 69.37 | 12.98 | -0.10 | -0.14% | 7778 | 5402.95 | 0.58% | | 002032 | 苏泊尔 | 51.28 | 18.09 | -0.08 | -0.16% | 9530 | 4887.3 | 0.12% | | 601968 | 宝钢包装 | 5.13 | 37.64 | -0.01 | -0.19% | 54170 | 2781.93 | 0.42% | | 002478 | 常宝股份 | 5.56 | 8.65 | -0.02 | -0.36% | 110153 | 6152.56 | 1.53% | | 600992 | 贵绳股份 | 15.52 | -61.82 | -0.06 | -0.39% | 53139 | 8229.8 | 2.17% | | 000778 | 新兴铸管 | 3.80 | 112.79 | -0.02 | -0.52% | 329882 | 12517.38 | 0.85% | | 001226 | 拓山重工 | 36.39 | 118.66 | -0.20 | -0.55% | 24087 | 8736.8 | 3.23% | | 002965 | 祥鑫科技 | 42.67 | 34.94 | -0.26 | -0.61% | 213800 | 92179.48 | 10.72% | | 300946 | 恒而达 | 59.11 | 117.04 | -0.39 | -0.66% | 80128 | 47496.14 | 10.57% | | 603112 | 华翔股份 | 16.67 | 18.05 | -0.11 | -0.66% | 70376 | 11819.58 | 1.39% | | 002318 | 久立特材 | 22.53 | 14.19 | -0.15 | -0.66% | 75065 | 16921.04 | 0.79% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 236979 | 12931.05 | 0.93% | | 300986 | 志特新材 | 14.23 | 50.09 | -0.11 | -0.77% | 104264 | 14845.49 | 2.55% | | 002444 | 巨星科技 | 32.37 | 16.45 | -0.26 | -0.80% | 84002 | 27552.13 | 0.73% | | 002342 | 巨力索具 | 7.45 | -164.31 | -0.06 | -0.80% | 874415.1 | 65342.25 | 9.16% | | 873305 | 九菱科技 | 65.80 | 169.25 | -0.53 | -0.80% | 16234 | 10648.3 | 4.47% | | 871634 | 新威凌 | 27.86 | 69.57 | -0.23 | -0.82% | 12223 | 3436.512 | 3.06% | | 003043 | 华亚智能 | 45.60 | 82.24 | -0.59 | -1.28% | 27729 | 12778.73 | 3.47% | | 002564 | 天沃科技 | 8.48 | 264.10 | -0.11 | -1.28% | 363258 | 30896.08 | 4.23% | | 300953 | 震裕科技 | 105.31 | 66.59 | -1.48 | -1.39% | 52707 | 55965.16 | 4.22% | | 301040 | 中环海陆 | 27.76 | -17.81 | -0.40 | -1.42% | 52583 | 14663.87 | 5.58% | | 600615 | 丰华股份 | 12.85 | 218.10 | -0.22 | -1.68% | 43597 | 5638.31 | 1.94% | | 605376 | 博迁新材 | 41.19 | 89.97 | -0.81 | -1.93% | 56207 | 23216.98 | 2.15% | | 835857 | 百甲科技 | 7.90 | -128.47 | -0.20 | -2.47% | 73970 | 5913.127 | 6.41% | | 301268 | 铭利达 | 21.96 | -17.80 | -0.56 | -2.49% | 128075 | 28627.4 | 7.10% | | 688379 | 华光新材 | 49.63 | 26.56 | -1.55 | -3.03% | 87235.38 | 43647.48 | 9.68% | | 920007 | N酉立 | 80.45 | 35.70 | -2.77 | -3.33% | 29728 | 24556.94 | 27.93% |
|