|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴铸管(000778)河北省上涨家数:44下跌家数:39平均涨幅:+0.24%平均换手:2.85%总成交额:257.62亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002691 | 冀凯股份 | 9.35 | -93.30 | +0.85 | +10.00% | 152514 | 13883.47 | 4.54% | | 603938 | 三孚股份 | 23.79 | 117.63 | +2.16 | +9.99% | 207100 | 48960.28 | 5.41% | | 600965 | 福成股份 | 5.86 | 62.67 | +0.43 | +7.92% | 443607 | 25525.17 | 5.42% | | 002603 | 以岭药业 | 20.47 | -122.63 | +1.27 | +6.61% | 882102 | 175805.8 | 6.41% | | 920985 | 海泰新能 | 9.90 | -13.37 | +0.41 | +4.32% | 149313 | 14804.42 | 6.81% | | 300152 | ST新动力 | 2.60 | -35.14 | +0.09 | +3.59% | 465974 | 12190.04 | 6.54% | | 605196 | 华通线缆 | 35.60 | 60.88 | +0.94 | +2.71% | 106274 | 37223.25 | 2.11% | | 920522 | 纳科诺尔 | 58.08 | 133.78 | +1.32 | +2.33% | 32620 | 18922.19 | 2.51% | | 600340 | 华夏幸福 | 2.28 | -0.72 | +0.05 | +2.24% | 2157053 | 48704.83 | 5.54% | | 300138 | 晨光生物 | 13.39 | 19.29 | +0.25 | +1.90% | 113206 | 15039.49 | 2.84% | | 920163 | 方大新材 | 17.46 | 59.44 | +0.26 | +1.51% | 14432 | 2496.299 | 2.42% | | 600409 | 三友化工 | 6.17 | 56.37 | +0.09 | +1.48% | 387922 | 23808.92 | 1.88% | | 300428 | 立中集团 | 24.75 | 18.86 | +0.36 | +1.48% | 181702 | 44961.91 | 3.26% | | 600803 | 新奥股份 | 20.37 | 14.25 | +0.28 | +1.39% | 76137 | 15462.18 | 0.25% | | 301298 | 东利机械 | 17.42 | 38.37 | +0.22 | +1.28% | 25073 | 4363.124 | 2.32% | | 002108 | 沧州明珠 | 4.88 | 51.53 | +0.06 | +1.24% | 1054675 | 51156.65 | 6.40% | | 000401 | 金隅冀东 | 4.97 | -20.20 | +0.06 | +1.22% | 169748 | 8415.89 | 0.65% | | 920471 | 美邦科技 | 15.09 | -46.36 | +0.18 | +1.21% | 5136 | 772.9964 | 0.97% | | 002146 | 荣盛发展 | 1.72 | -0.74 | +0.02 | +1.18% | 1937401 | 33242.36 | 4.95% | | 002282 | 博深股份 | 7.96 | 22.96 | +0.09 | +1.14% | 245789 | 19496.34 | 4.87% | | 603385 | 惠达卫浴 | 7.30 | 45.76 | +0.07 | +0.97% | 34428 | 2503.78 | 0.90% | | 920022 | 世昌股份 | 33.68 | 28.57 | +0.27 | +0.81% | 14457 | 4824.343 | 8.70% | | 000856 | 冀东装备 | 11.40 | 138.08 | +0.09 | +0.80% | 88124 | 10044.29 | 3.88% | | 600135 | 乐凯胶片 | 7.78 | -47.16 | +0.06 | +0.78% | 68853 | 5351.794 | 1.24% | | 300137 | ST先河 | 8.20 | -28.90 | +0.06 | +0.74% | 66015 | 5435.43 | 1.25% | | 301580 | 爱迪特 | 45.36 | 26.72 | +0.31 | +0.69% | 12600 | 5692.485 | 1.75% | | 600812 | 华北制药 | 6.26 | 58.68 | +0.04 | +0.64% | 203180 | 12656.72 | 1.18% | | 920717 | 瑞星股份 | 14.14 | 243.71 | +0.09 | +0.64% | 22159 | 3137.075 | 5.00% | | 920964 | 润农节水 | 7.71 | -92.84 | +0.04 | +0.52% | 24317 | 1873.254 | 1.84% | | 301551 | 无线传媒 | 38.65 | 53.39 | +0.19 | +0.49% | 55084 | 21228.42 | 3.56% | | 601000 | 唐山港 | 4.09 | 13.57 | +0.02 | +0.49% | 405405 | 16562.75 | 0.68% | | 600230 | 沧州大化 | 13.29 | 101.64 | +0.06 | +0.45% | 109843 | 14558.49 | 2.65% | | 000709 | 河钢股份 | 2.55 | 27.41 | +0.01 | +0.39% | 980148 | 24911.04 | 0.95% | | 600482 | 中国动力 | 21.00 | 25.51 | +0.07 | +0.33% | 256736 | 54331.6 | 1.14% | | 000848 | 承德露露 | 9.03 | 15.07 | +0.03 | +0.33% | 193556 | 17411.51 | 1.86% | | 301552 | 科力装备 | 39.27 | 23.69 | +0.10 | +0.26% | 6266 | 2465.058 | 2.63% | | 600956 | 新天绿能 | 8.29 | 21.55 | +0.02 | +0.24% | 133024 | 10956.33 | 0.57% | | 002494 | 华斯股份 | 5.71 | 143.24 | +0.01 | +0.18% | 68436 | 3894.205 | 2.39% | | 600149 | 廊坊发展 | 5.87 | 138.64 | +0.01 | +0.17% | 88730 | 5204.78 | 2.33% | | 002442 | 龙星科技 | 6.53 | 36.12 | +0.01 | +0.15% | 96085 | 6260.014 | 1.95% | | 300371 | 汇中股份 | 13.22 | 36.43 | +0.02 | +0.15% | 25679 | 3393.757 | 1.91% | | 300491 | 通合科技 | 27.93 | 208.48 | +0.04 | +0.14% | 79661 | 22450.2 | 5.12% | | 301522 | 上大股份 | 35.25 | 115.55 | +0.05 | +0.14% | 87972 | 30768.04 | 3.13% | | 002960 | 青鸟消防 | 10.92 | 37.37 | +0.01 | +0.09% | 70359 | 7704.421 | 0.94% | | 000889 | 中嘉博创 | 3.97 | -89.20 | 0.00 | 0.00% | 158036 | 6309.161 | 1.82% | | 300981 | 中红医疗 | 13.56 | -40.00 | -0.02 | -0.15% | 22194 | 3003.87 | 0.56% | | 001301 | 尚太科技 | 100.20 | 26.89 | -0.18 | -0.18% | 46636 | 46639.16 | 2.89% | | 300847 | 中船汉光 | 17.95 | 46.22 | -0.04 | -0.22% | 33653 | 6052.684 | 1.14% | | 000923 | 河钢资源 | 18.43 | 22.86 | -0.05 | -0.27% | 102627 | 19034.15 | 1.63% | | 300107 | 建新股份 | 7.44 | 359.46 | -0.03 | -0.40% | 85433 | 6366.16 | 2.46% | | 600997 | 开滦股份 | 6.67 | 30.02 | -0.03 | -0.45% | 111122 | 7367.775 | 0.70% | | 000778 | 新兴铸管 | 4.36 | 45.07 | -0.02 | -0.46% | 522894 | 22799.79 | 1.34% | | 301197 | 工大科雅 | 20.71 | 60.62 | -0.11 | -0.53% | 16609 | 3455.291 | 2.02% | | 000600 | 建投能源 | 8.89 | 9.79 | -0.05 | -0.56% | 238341 | 21168.78 | 2.19% | | 300765 | 新诺威 | 31.70 | -406.06 | -0.19 | -0.60% | 82129 | 25905.86 | 0.66% | | 600559 | 老白干酒 | 17.07 | 24.74 | -0.12 | -0.70% | 187243 | 31846.52 | 2.06% | | 600480 | 凌云股份 | 12.61 | 20.75 | -0.09 | -0.71% | 150984 | 19083.95 | 1.25% | | 600722 | 金牛化工 | 6.82 | 93.37 | -0.05 | -0.73% | 264634 | 17984.17 | 3.89% | | 601326 | 秦港股份 | 3.77 | 13.03 | -0.03 | -0.79% | 346947 | 13096.4 | 0.73% | | 603176 | 汇通集团 | 6.11 | -103.49 | -0.05 | -0.81% | 44063 | 2703.39 | 0.95% | | 600906 | 财达证券 | 7.23 | 23.93 | -0.06 | -0.82% | 155236 | 11261.49 | 0.73% | | 600011 | 华能国际 | 8.19 | 8.83 | -0.08 | -0.97% | 637109 | 52203.78 | 0.58% | | 003031 | 中瓷电子 | 53.41 | 39.28 | -0.54 | -1.00% | 20429 | 10950.63 | 0.60% | | 603050 | 科林电气 | 19.60 | 32.11 | -0.21 | -1.06% | 49796 | 9791.431 | 1.23% | | 300869 | 康泰医学 | 17.33 | -88.81 | -0.19 | -1.08% | 70297 | 12182.97 | 2.77% | | 920247 | 华密新材 | 28.40 | 139.55 | -0.34 | -1.18% | 29522 | 8425.05 | 2.58% | | 000937 | 冀中能源 | 6.23 | 54.85 | -0.08 | -1.27% | 183360 | 11430.49 | 0.53% | | 603156 | 养元饮品 | 27.48 | 21.57 | -0.36 | -1.29% | 74596 | 20638.58 | 0.59% | | 601633 | 长城汽车 | 23.39 | 18.32 | -0.34 | -1.43% | 197925 | 46365.7 | 0.32% | | 000958 | 电投产融 | 6.72 | 40.31 | -0.10 | -1.47% | 471331 | 31781.03 | 0.88% | | 300922 | 天秦装备 | 23.63 | 88.60 | -0.36 | -1.50% | 34567 | 8232.055 | 2.77% | | 002459 | 晶澳科技 | 15.06 | -6.45 | -0.23 | -1.50% | 1143729 | 174402.8 | 3.46% | | 002342 | 巨力索具 | 7.62 | -235.51 | -0.14 | -1.80% | 372471 | 28628.28 | 3.90% | | 688146 | 中船特气 | 44.60 | 75.36 | -0.85 | -1.87% | 82727.54 | 37286.15 | 5.71% | | 002049 | 紫光国微 | 77.26 | 45.83 | -1.57 | -1.99% | 179444 | 140639.9 | 2.11% | | 301261 | 恒工精密 | 76.72 | 130.40 | -1.66 | -2.12% | 13566 | 10458.81 | 3.62% | | 000158 | 常山北明 | 22.75 | -80.86 | -0.54 | -2.32% | 452641 | 103773.1 | 2.85% | | 300446 | 航天智造 | 20.61 | 19.22 | -0.49 | -2.32% | 305227 | 63326.81 | 8.17% | | 300442 | 润泽科技 | 47.62 | 15.63 | -1.22 | -2.50% | 168959 | 81289.73 | 1.04% | | 300990 | 同飞股份 | 75.70 | 48.68 | -2.10 | -2.70% | 40850 | 31585.98 | 5.35% | | 300255 | 常山药业 | 51.68 | -157.49 | -1.60 | -3.00% | 242295 | 126475.9 | 2.64% | | 920171 | 志晟信息 | 23.85 | -54.00 | -0.78 | -3.17% | 21384 | 5153.074 | 3.17% | | 600550 | 保变电气 | 11.28 | 131.59 | -0.52 | -4.41% | 2709175 | 310126.4 | 14.71% | | 300368 | 汇金股份 | 15.28 | -27.65 | -0.82 | -5.09% | 503442 | 78080.36 | 9.52% |
|