|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴铸管(000778)河北省上涨家数:58下跌家数:18平均涨幅:+1.26%平均换手:2.98%总成交额:185.95亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 32.10 | 145.03 | +4.81 | +17.63% | 187381 | 55467.78 | 16.40% | | 300368 | 汇金股份 | 16.19 | -31.91 | +2.20 | +15.73% | 1554460 | 242703.3 | 29.39% | | 300255 | 常山药业 | 45.84 | -228.93 | +4.87 | +11.89% | 326204 | 139296.1 | 3.56% | | 300491 | 通合科技 | 21.83 | 392.20 | +1.12 | +5.41% | 146052 | 31337.25 | 9.42% | | 001301 | 尚太科技 | 54.51 | 15.31 | +2.75 | +5.31% | 40195 | 21348.12 | 2.49% | | 300922 | 天秦装备 | 31.93 | 123.74 | +1.26 | +4.11% | 92943 | 29284.94 | 7.46% | | 301580 | 爱迪特 | 50.10 | 33.69 | +1.80 | +3.73% | 42496 | 21331.4 | 5.90% | | 300371 | 汇中股份 | 13.75 | 45.63 | +0.40 | +3.00% | 61818 | 8398.85 | 4.60% | | 603938 | 三孚股份 | 15.28 | 72.79 | +0.38 | +2.55% | 43162 | 6538.94 | 1.13% | | 300442 | 润泽科技 | 49.56 | 46.38 | +1.14 | +2.35% | 169500 | 83816.03 | 1.04% | | 832522 | 纳科诺尔 | 60.24 | 65.57 | +1.38 | +2.34% | 31760 | 19238.66 | 2.47% | | 301522 | 上大股份 | 36.92 | 93.26 | +0.79 | +2.19% | 64682 | 23985 | 8.70% | | 002146 | 荣盛发展 | 1.43 | -0.66 | +0.03 | +2.14% | 965383.1 | 13768.08 | 2.48% | | 300981 | 中红医疗 | 16.85 | -103.98 | +0.35 | +2.12% | 246851 | 40497.82 | 6.28% | | 301197 | 工大科雅 | 20.56 | 44.14 | +0.42 | +2.09% | 28965 | 5944.35 | 3.52% | | 300869 | 康泰医学 | 18.47 | -112.75 | +0.37 | +2.04% | 125113 | 23033.32 | 4.94% | | 002459 | 晶澳科技 | 11.16 | -6.36 | +0.20 | +1.82% | 346855 | 38538.82 | 1.05% | | 300107 | 建新股份 | 8.17 | 357.76 | +0.14 | +1.74% | 100349 | 8164 | 2.89% | | 300990 | 同飞股份 | 63.45 | 51.24 | +1.04 | +1.67% | 44150 | 27988.02 | 5.68% | | 000158 | 常山北明 | 23.40 | -67.36 | +0.38 | +1.65% | 392826 | 91678.98 | 2.47% | | 600230 | 沧州大化 | 13.38 | 355.71 | +0.21 | +1.59% | 149010 | 19932.94 | 3.60% | | 300428 | 立中集团 | 18.90 | 20.32 | +0.27 | +1.45% | 80083 | 15096.66 | 1.44% | | 600480 | 凌云股份 | 12.66 | 23.85 | +0.17 | +1.36% | 190319 | 24058.85 | 1.58% | | 688146 | 中船特气 | 35.24 | 62.42 | +0.47 | +1.35% | 165007.1 | 59290.5 | 11.38% | | 600409 | 三友化工 | 5.69 | 29.21 | +0.07 | +1.25% | 181633 | 10286.77 | 0.88% | | 600812 | 华北制药 | 6.71 | 69.21 | +0.08 | +1.21% | 158582 | 10567.65 | 0.92% | | 002494 | 华斯股份 | 5.40 | 192.05 | +0.06 | +1.12% | 60950 | 3295.01 | 2.13% | | 002108 | 沧州明珠 | 3.63 | 42.22 | +0.04 | +1.11% | 202037 | 7306.63 | 1.23% | | 603176 | 汇通集团 | 7.41 | 52.15 | +0.08 | +1.09% | 497352 | 37543.57 | 10.77% | | 600559 | 老白干酒 | 16.95 | 19.30 | +0.18 | +1.07% | 104084 | 17598.05 | 1.14% | | 301298 | 东利机械 | 17.99 | 38.97 | +0.19 | +1.07% | 23201 | 4175.5 | 2.14% | | 300138 | 晨光生物 | 13.36 | 39.13 | +0.14 | +1.06% | 49606 | 6599.96 | 1.25% | | 002691 | 冀凯股份 | 8.71 | -141.23 | +0.09 | +1.04% | 103941 | 9097.62 | 3.09% | | 002282 | 博深股份 | 7.90 | 21.66 | +0.08 | +1.02% | 49616 | 3919.78 | 0.99% | | 300137 | ST先河 | 7.05 | -25.35 | +0.07 | +1.00% | 129977 | 9229.66 | 2.45% | | 002960 | 青鸟消防 | 10.55 | 26.71 | +0.10 | +0.96% | 41201 | 4334.34 | 0.56% | | 600550 | 保变电气 | 8.81 | 132.40 | +0.08 | +0.92% | 162039 | 14226.15 | 0.88% | | 301551 | 无线传媒 | 49.70 | 70.37 | +0.44 | +0.89% | 9670 | 4806.73 | 2.55% | | 601633 | 长城汽车 | 22.54 | 16.14 | +0.19 | +0.85% | 83012 | 18723.24 | 0.13% | | 301552 | 科力装备 | 42.45 | 26.75 | +0.34 | +0.81% | 9991 | 4244.39 | 4.20% | | 600149 | 廊坊发展 | 5.67 | 24.45 | +0.04 | +0.71% | 67621 | 3824 | 1.78% | | 836717 | 瑞星股份 | 12.90 | 93.95 | +0.08 | +0.62% | 4251 | 546.9125 | 0.96% | | 600956 | 新天绿能 | 8.18 | 19.17 | +0.05 | +0.62% | 140134 | 11500.73 | 0.65% | | 000401 | 冀东水泥 | 5.06 | -17.38 | +0.03 | +0.60% | 133339 | 6738.91 | 0.51% | | 835985 | 海泰新能 | 10.14 | 22.64 | +0.06 | +0.60% | 20714 | 2091.875 | 0.94% | | 300446 | 航天智造 | 18.85 | 19.66 | +0.10 | +0.53% | 197581 | 37205.73 | 5.29% | | 002442 | 龙星科技 | 6.54 | 22.94 | +0.03 | +0.46% | 68002 | 4464.86 | 1.39% | | 600340 | 华夏幸福 | 2.19 | -1.53 | +0.01 | +0.46% | 531139 | 11585.55 | 1.36% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.04 | +0.46% | 83131 | 7320.48 | 0.80% | | 002603 | 以岭药业 | 16.05 | -38.17 | +0.07 | +0.44% | 96454 | 15440.17 | 0.70% | | 600135 | 乐凯胶片 | 8.38 | -65.13 | +0.03 | +0.36% | 69915 | 5854.95 | 1.26% | | 000923 | 河钢资源 | 14.28 | 20.63 | +0.05 | +0.35% | 53833 | 7700.16 | 0.86% | | 601326 | 秦港股份 | 3.34 | 12.03 | +0.01 | +0.30% | 107437 | 3570.18 | 0.23% | | 000600 | 建投能源 | 7.39 | 18.50 | +0.02 | +0.27% | 168525 | 12420.78 | 1.55% | | 600965 | 福成股份 | 5.26 | 82.05 | +0.01 | +0.19% | 67330 | 3546.8 | 0.82% | | 600722 | 金牛化工 | 6.15 | 78.31 | +0.01 | +0.16% | 116956 | 7195.14 | 1.72% | | 600906 | 财达证券 | 7.58 | 35.46 | +0.01 | +0.13% | 581375 | 44085.76 | 2.74% | | 603156 | 养元饮品 | 21.44 | 18.27 | +0.01 | +0.05% | 13682 | 2925.23 | 0.11% | | 000709 | 河钢股份 | 2.43 | 32.18 | 0.00 | 0.00% | 456406 | 11097.88 | 0.44% | | 000889 | 中嘉博创 | 4.21 | -113.11 | 0.00 | 0.00% | 401368 | 16527.6 | 4.61% | | 000958 | 电投产融 | 6.72 | 37.01 | 0.00 | 0.00% | 168463 | 11269.42 | 0.31% | | 600997 | 开滦股份 | 6.31 | 14.87 | 0.00 | 0.00% | 49847 | 3142.76 | 0.31% | | 003031 | 中瓷电子 | 55.79 | 43.43 | -0.04 | -0.07% | 21489 | 11993.85 | 0.63% | | 000856 | 冀东装备 | 11.99 | 152.37 | -0.02 | -0.17% | 62936 | 7524.311 | 2.77% | | 832471 | 美邦科技 | 15.59 | -194.65 | -0.06 | -0.38% | 5758 | 898.0364 | 1.09% | | 002342 | 巨力索具 | 7.48 | -164.97 | -0.03 | -0.40% | 705071.1 | 52704.7 | 7.39% | | 300765 | 新诺威 | 50.78 | -1365.43 | -0.22 | -0.43% | 38750 | 19591.7 | 0.31% | | 601000 | 唐山港 | 4.05 | 13.19 | -0.02 | -0.49% | 180746 | 7326.59 | 0.31% | | 002049 | 紫光国微 | 75.63 | 64.78 | -0.57 | -0.75% | 141807 | 107204.6 | 1.67% | | 000778 | 新兴铸管 | 3.79 | 112.49 | -0.03 | -0.79% | 262115 | 9947.18 | 0.67% | | 603385 | 惠达卫浴 | 7.15 | 22.42 | -0.06 | -0.83% | 19342 | 1388.49 | 0.51% | | 300847 | 中船汉光 | 20.44 | 48.45 | -0.18 | -0.87% | 84684 | 17298.84 | 2.86% | | 600803 | 新奥股份 | 18.76 | 13.24 | -0.17 | -0.90% | 39454 | 7410.46 | 0.14% | | 603050 | 科林电气 | 16.84 | 37.04 | -0.16 | -0.94% | 26267 | 4421.3 | 0.65% | | 000937 | 冀中能源 | 6.19 | 26.71 | -0.08 | -1.28% | 126014 | 7838.57 | 0.37% | | 300152 | ST新动力 | 2.88 | -55.94 | -0.04 | -1.37% | 218829 | 6292.17 | 3.07% | | 301261 | 恒工精密 | 82.02 | 123.33 | -1.46 | -1.75% | 28328 | 23063.12 | 7.56% | | 600482 | 中国动力 | 23.64 | 31.36 | -0.58 | -2.39% | 226902 | 53949.14 | 1.01% | | 600011 | 华能国际 | 7.39 | 9.71 | -0.21 | -2.76% | 643655 | 47774.03 | 0.59% | | 605196 | 华通线缆 | 21.19 | 39.99 | -0.75 | -3.42% | 122253 | 26152.05 | 2.42% |
|