|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(920284)专用设备制造业上涨家数:221下跌家数:174平均涨幅:+0.56%平均换手:2.11%总成交额:921.99亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920080 | 奥美森 | 28.00 | 37.17 | +0.82 | +3.02% | 9216 | 2565.043 | 4.07% | | 920152 | 昆工科技 | 22.82 | -31.04 | +0.55 | +2.47% | 12901 | 2953.566 | 1.57% | | 920781 | 瑞奇智造 | 8.98 | -236.27 | +0.12 | +1.35% | 7414 | 661.5253 | 0.73% | | 920300 | 辰光医疗 | 14.75 | -19.68 | +0.19 | +1.30% | 8588 | 1265.595 | 1.29% | | 920414 | 欧普泰 | 16.60 | -54.38 | +0.15 | +0.91% | 49398 | 8096.197 | 8.81% | | 920942 | 恒立钻具 | 30.80 | 65.60 | +0.24 | +0.79% | 3887 | 1194.197 | 0.94% | | 920706 | 铁拓机械 | 26.66 | 50.65 | +0.20 | +0.76% | 10283 | 2743.872 | 2.43% | | 920599 | 同力股份 | 20.90 | 11.13 | +0.15 | +0.72% | 16346 | 3408.1 | 0.47% | | 920091 | 大鹏工业 | 69.12 | 98.73 | +0.46 | +0.67% | 4693 | 3242.967 | 3.45% | | 920992 | 中科美菱 | 16.91 | 85.85 | +0.09 | +0.54% | 7367 | 1242.164 | 1.55% | | 920026 | 卓兆点胶 | 37.03 | 86.25 | +0.18 | +0.49% | 3512 | 1294.196 | 0.94% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 6135 | 972.9806 | 1.61% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4662 | 503.3652 | 1.05% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.06 | +0.37% | 2647 | 434.601 | 0.63% | | 920061 | 西磁科技 | 30.75 | 390.72 | +0.10 | +0.33% | 8788 | 2711.996 | 2.39% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 5388 | 548.9445 | 0.59% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.03 | +0.19% | 2456 | 394.3302 | 1.11% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 4145 | 672.9502 | 0.78% | | 920112 | 巴兰仕 | 38.04 | 21.11 | +0.05 | +0.13% | 617 | 234.6835 | 0.27% | | 920522 | 纳科诺尔 | 69.20 | 159.40 | +0.01 | +0.01% | 19233 | 13092.02 | 1.48% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | 0.00 | 0.00% | 4116 | 571.5826 | 1.43% | | 920014 | 特瑞斯 | 12.75 | 36.77 | -0.01 | -0.08% | 16564 | 2115.566 | 2.47% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 4208 | 634.7253 | 0.55% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 6639 | 1485.824 | 1.20% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | -0.05 | -0.53% | 11238 | 1057.182 | 1.52% | | 920174 | 五新隧装 | 46.80 | 132.00 | -0.28 | -0.59% | 5838 | 2730.375 | 0.67% | | 920895 | 花溪科技 | 19.99 | -461.30 | -0.21 | -1.04% | 3391 | 679.4533 | 1.18% | | 920101 | 志高机械 | 40.83 | 30.87 | -0.46 | -1.11% | 7684 | 3159.325 | 2.99% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | -1.42 | -3.43% | 29629 | 11929.02 | 4.37% |
|