|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(920284)江苏省上涨家数:313下跌家数:384平均涨幅:-0.07%平均换手:2.36%总成交额:1726.52亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 25.94 | 87.21 | +1.39 | +5.66% | 52035 | 13203.26 | 11.72% | | 920533 | 骏创科技 | 29.25 | 142.18 | +1.13 | +4.02% | 40832 | 12117.15 | 5.59% | | 920790 | 联迪信息 | 34.70 | 428.57 | +1.10 | +3.27% | 13081 | 4466.713 | 2.41% | | 920593 | 鼎智科技 | 34.06 | 188.57 | +0.22 | +0.65% | 13979 | 4762.838 | 0.86% | | 920699 | 海达尔 | 50.70 | 29.11 | +0.30 | +0.60% | 1078 | 549.847 | 0.52% | | 920735 | 德源药业 | 35.66 | 18.96 | +0.15 | +0.42% | 8577 | 3047.243 | 0.83% | | 920006 | 晟楠科技 | 26.42 | -248.44 | +0.06 | +0.23% | 5893 | 1554.98 | 1.23% | | 920003 | 中诚咨询 | 32.24 | 20.07 | +0.06 | +0.19% | 1635 | 526.4216 | 1.23% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920050 | 爱舍伦 | 36.77 | 27.64 | 0.00 | 0.00% | 2953 | 1085.818 | 1.63% | | 920509 | 同惠电子 | 36.30 | 87.01 | -0.04 | -0.11% | 9253 | 3379.278 | 1.11% | | 920641 | 格利尔 | 20.16 | 212.22 | -0.03 | -0.15% | 11653 | 2357.953 | 2.57% | | 920035 | 精创电气 | 38.29 | 37.50 | -0.06 | -0.16% | 1873 | 718.109 | 1.44% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.02 | -0.20% | 3558 | 350.511 | 0.24% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.02 | -0.21% | 7281 | 687.6597 | 0.98% | | 920245 | 威博液压 | 28.24 | 82.56 | -0.06 | -0.21% | 1584 | 447.1928 | 0.42% | | 920946 | 森萱医药 | 11.04 | 34.64 | -0.03 | -0.27% | 12520 | 1384.914 | 0.29% | | 920149 | 旭杰科技 | 12.31 | -24.06 | -0.04 | -0.32% | 6590 | 812.8576 | 1.04% | | 920100 | 三协电机 | 65.47 | 80.22 | -0.23 | -0.35% | 4089 | 2696.377 | 2.39% | | 920002 | 万达轴承 | 102.92 | 77.74 | -0.38 | -0.37% | 2067 | 2131.584 | 0.66% | | 920834 | 三维装备 | 14.69 | 39.81 | -0.06 | -0.41% | 3224 | 474.5108 | 0.51% | | 920089 | 禾昌聚合 | 19.96 | 18.91 | -0.10 | -0.50% | 8948 | 1792.698 | 0.96% | | 920057 | 百甲科技 | 6.94 | -257.12 | -0.04 | -0.57% | 8219 | 571.9055 | 0.71% | | 920720 | 吉冈精密 | 13.65 | 61.80 | -0.08 | -0.58% | 7139 | 974.1303 | 0.97% | | 920663 | 明阳科技 | 16.61 | 30.12 | -0.10 | -0.60% | 2392 | 398.1033 | 0.37% | | 920547 | 无锡晶海 | 25.29 | 37.25 | -0.16 | -0.63% | 2511 | 637.333 | 0.67% | | 920121 | 江天科技 | 42.20 | 25.78 | -0.29 | -0.68% | 1892 | 801.475 | 1.59% | | 920068 | 天工股份 | 18.81 | 114.26 | -0.14 | -0.74% | 9695 | 1826.668 | 1.55% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.12 | -0.75% | 4481 | 717.1111 | 2.03% | | 920158 | 长江能科 | 15.93 | 50.10 | -0.13 | -0.81% | 7599 | 1215.881 | 1.99% | | 920694 | 中裕科技 | 19.54 | 24.59 | -0.16 | -0.81% | 2181 | 428.7499 | 0.35% | | 920221 | 易实精密 | 16.16 | 33.77 | -0.14 | -0.86% | 3679 | 597.2593 | 0.60% | | 920436 | 大地电气 | 16.65 | -32.48 | -0.15 | -0.89% | 2778 | 464.7973 | 0.31% | | 920262 | 太湖雪 | 25.20 | 47.77 | -0.23 | -0.90% | 4212 | 1065.336 | 1.35% | | 920363 | 莱赛激光 | 18.71 | -360.49 | -0.19 | -1.01% | 6369 | 1196.575 | 1.25% | | 920642 | 通易航天 | 15.00 | -278.43 | -0.16 | -1.06% | 10796 | 1624.872 | 1.08% | | 920422 | 润普食品 | 13.09 | 54.37 | -0.15 | -1.13% | 7313 | 961.1337 | 1.10% | | 920005 | 鼎佳精密 | 39.50 | 45.37 | -0.51 | -1.27% | 4630 | 1836.698 | 2.15% | | 920418 | 苏轴股份 | 27.46 | 29.46 | -0.36 | -1.29% | 8522 | 2347.954 | 0.55% | | 920371 | 欧福蛋业 | 11.15 | 37.69 | -0.16 | -1.41% | 14628 | 1638.005 | 0.75% | | 920950 | 迅安科技 | 18.18 | 28.69 | -0.28 | -1.52% | 1719 | 313.82 | 0.48% | | 920392 | 佳合科技 | 25.92 | 108.03 | -0.41 | -1.56% | 5783 | 1507.294 | 1.59% | | 920396 | 常辅股份 | 33.97 | 61.99 | -0.58 | -1.68% | 8175 | 2790.148 | 1.59% | | 920007 | 酉立智能 | 72.83 | 29.95 | -1.30 | -1.75% | 5488 | 4009.951 | 5.16% | | 920026 | 卓兆点胶 | 36.73 | 85.55 | -0.67 | -1.79% | 4662 | 1722.78 | 1.25% | | 920204 | 沪江材料 | 17.45 | 81.48 | -0.32 | -1.80% | 3645 | 641.1752 | 0.73% | | 920931 | 无锡鼎邦 | 14.08 | 72.33 | -0.26 | -1.81% | 16445 | 2300.553 | 5.71% | | 920665 | 科强股份 | 13.66 | 40.09 | -0.26 | -1.87% | 11618 | 1594.383 | 1.81% | | 920014 | 特瑞斯 | 12.78 | 36.86 | -0.32 | -2.44% | 26938 | 3491.019 | 4.02% | | 920662 | 方盛股份 | 28.00 | 99.69 | -0.81 | -2.81% | 7317 | 2068.075 | 2.90% | | 920914 | 远航精密 | 28.09 | 42.19 | -1.01 | -3.47% | 21820 | 6216.699 | 2.19% | | 920046 | 亿能电力 | 27.00 | 207.85 | -1.08 | -3.85% | 67060 | 18220.44 | 10.47% | | 920284 | 灵鸽科技 | 38.80 | -137.92 | -1.70 | -4.20% | 27780 | 10859.98 | 4.10% | | 920167 | 同享科技 | 22.58 | -164.27 | -1.49 | -6.19% | 105002 | 23646.34 | 16.06% |
|