|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(920284)专用设备制造业上涨家数:89下跌家数:306平均涨幅:-1.40%平均换手:4.78%总成交额:1515.99亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920925 | 锦好医疗 | 34.85 | 125.26 | +0.85 | +2.50% | 22723 | 7836.018 | 4.11% | | 920300 | 辰光医疗 | 18.39 | -24.47 | +0.43 | +2.39% | 173487 | 32761.56 | 26.08% | | 920061 | 西磁科技 | 36.20 | 459.97 | +0.78 | +2.20% | 37923 | 13981.55 | 10.32% | | 920717 | 瑞星股份 | 13.42 | 231.30 | +0.02 | +0.15% | 24401 | 3291.447 | 5.51% | | 920895 | 花溪科技 | 24.71 | -336.94 | -0.01 | -0.04% | 16480 | 4148.92 | 5.73% | | 920599 | 同力股份 | 21.72 | 11.57 | -0.10 | -0.46% | 218544 | 49100.46 | 6.27% | | 920080 | 奥美森 | 31.70 | -- | -0.15 | -0.47% | 75000 | 24178.59 | 33.10% | | 920278 | 鹿得医疗 | 10.17 | 66.14 | -0.07 | -0.68% | 33140 | 3442.51 | 4.48% | | 920014 | 特瑞斯 | 13.30 | 37.68 | -0.12 | -0.89% | 14559 | 1960.707 | 2.11% | | 920174 | 五新隧装 | 57.02 | 66.74 | -0.58 | -1.01% | 40651 | 23547.52 | 4.67% | | 920703 | 广厦环能 | 15.97 | 21.96 | -0.22 | -1.36% | 33258 | 5393.976 | 4.36% | | 920992 | 中科美菱 | 22.11 | 112.25 | -0.35 | -1.56% | 22885 | 5139.182 | 8.20% | | 920414 | 欧普泰 | 14.25 | -46.68 | -0.24 | -1.66% | 35821 | 5177.236 | 6.48% | | 920931 | 无锡鼎邦 | 17.19 | 88.31 | -0.31 | -1.77% | 10229 | 1802.505 | 3.55% | | 920802 | 保丽洁 | 18.14 | 62.07 | -0.37 | -2.00% | 18515 | 3412.026 | 8.38% | | 920112 | 巴兰仕 | 40.73 | -- | -0.85 | -2.04% | 21150 | 8813.7 | 9.12% | | 920101 | 志高机械 | 45.06 | 34.07 | -1.04 | -2.26% | 23280 | 10666.38 | 11.41% | | 920856 | 浩淼科技 | 19.40 | 45.97 | -0.45 | -2.27% | 28480 | 5703.559 | 5.37% | | 920152 | 昆工科技 | 23.60 | -32.10 | -0.60 | -2.48% | 44646 | 10440.77 | 5.43% | | 920781 | 瑞奇智造 | 10.46 | -275.21 | -0.30 | -2.79% | 46104 | 4912.372 | 4.52% | | 920942 | 恒立钻具 | 38.91 | 82.88 | -1.28 | -3.18% | 38688 | 15386.41 | 9.45% | | 920158 | 长江能科 | 18.82 | -- | -0.63 | -3.24% | 110420 | 21458.67 | 28.95% | | 920475 | 三友科技 | 18.76 | -5513.30 | -0.64 | -3.30% | 13718 | 2638.267 | 3.26% | | 920706 | 铁拓机械 | 25.85 | 46.21 | -1.41 | -5.17% | 77733 | 20842.26 | 18.36% | | 920284 | 灵鸽科技 | 43.84 | -155.84 | -3.06 | -6.52% | 88417 | 40657.41 | 13.05% | | 920553 | 凯腾精工 | 12.22 | 70.31 | -0.88 | -6.72% | 105910 | 13767.76 | 11.53% | | 920026 | 卓兆点胶 | 43.07 | 100.32 | -3.45 | -7.42% | 44664 | 20592.45 | 12.07% | | 920522 | 纳科诺尔 | 64.79 | 88.69 | -5.47 | -7.79% | 73231 | 48973.69 | 5.63% |
|