|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)电力、热力生产和供应业上涨家数:31下跌家数:52平均涨幅:-0.28%平均换手:1.27%总成交额:158.76亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 11.52 | 25.44 | +0.45 | +4.07% | 422221 | 47380.36 | 3.85% | | 000507 | 珠海港 | 5.70 | 16.74 | +0.17 | +3.07% | 197229 | 11126.32 | 2.19% | | 000155 | 川能动力 | 10.45 | 35.21 | +0.27 | +2.65% | 258491 | 26916.8 | 1.40% | | 001258 | 立新能源 | 7.34 | -214.62 | +0.15 | +2.09% | 143110 | 10444.67 | 1.53% | | 601778 | 晶科科技 | 3.29 | 30.27 | +0.05 | +1.54% | 641390 | 20610.37 | 1.80% | | 600864 | 哈投股份 | 6.95 | 45.21 | +0.09 | +1.31% | 255376 | 17674.98 | 1.23% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 195322 | 4564.57 | 1.00% | | 605580 | 恒盛能源 | 17.98 | 32.29 | +0.18 | +1.01% | 83226 | 14998.43 | 2.97% | | 001210 | 金房能源 | 15.53 | 43.91 | +0.13 | +0.84% | 19723 | 3038.31 | 2.07% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 194350 | 5383.21 | 1.02% | | 600821 | 金开新能 | 5.64 | 15.98 | +0.04 | +0.71% | 138703 | 7792.29 | 0.69% | | 600149 | 廊坊发展 | 5.67 | 24.45 | +0.04 | +0.71% | 63241 | 3575.39 | 1.66% | | 600157 | 永泰能源 | 1.46 | 27.82 | +0.01 | +0.69% | 1074422 | 15625.12 | 0.49% | | 600979 | 广安爱众 | 5.01 | 27.50 | +0.03 | +0.60% | 100839 | 5020.02 | 0.82% | | 002479 | 富春环保 | 5.40 | 14.70 | +0.03 | +0.56% | 70933 | 3816.36 | 0.82% | | 001376 | 百通能源 | 12.24 | 29.33 | +0.06 | +0.49% | 30160 | 3674.79 | 1.43% | | 600982 | 宁波能源 | 4.76 | 17.81 | +0.02 | +0.42% | 130518 | 6207.52 | 1.17% | | 605162 | 新中港 | 8.87 | 26.01 | +0.03 | +0.34% | 52184 | 4589.47 | 1.30% | | 600719 | 大连热电 | 6.51 | -23.63 | +0.02 | +0.31% | 50148 | 3242.55 | 1.24% | | 600509 | 天富能源 | 6.74 | 32.86 | +0.02 | +0.30% | 274602 | 18522.14 | 2.00% | | 000600 | 建投能源 | 7.39 | 18.50 | +0.02 | +0.27% | 161804 | 11924.21 | 1.48% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.03 | +0.27% | 32586 | 3606.64 | 1.62% | | 600310 | 广西能源 | 4.16 | -69.08 | +0.01 | +0.24% | 93285 | 3861.64 | 0.64% | | 603105 | 芯能科技 | 8.53 | 22.45 | +0.02 | +0.24% | 45147 | 3842.46 | 0.90% | | 000862 | 银星能源 | 5.69 | 45.93 | +0.01 | +0.18% | 79599 | 4504.46 | 1.27% | | 002015 | 协鑫能科 | 11.49 | 33.61 | +0.02 | +0.17% | 242874 | 27846.42 | 1.50% | | 600116 | 三峡水利 | 6.79 | 44.24 | +0.01 | +0.15% | 43023 | 2914.17 | 0.22% | | 600969 | 郴电国际 | 7.56 | -106.79 | +0.01 | +0.13% | 62261 | 4680.37 | 1.68% | | 600032 | 浙江新能 | 7.60 | 38.27 | +0.01 | +0.13% | 39891 | 3021.79 | 0.17% | | 001289 | 龙源电力 | 16.79 | 24.17 | +0.01 | +0.06% | 30590 | 5141.32 | 0.06% | | 605028 | 世茂能源 | 21.01 | 19.71 | +0.01 | +0.05% | 13363 | 2791.83 | 0.84% | | 000027 | 深圳能源 | 6.73 | 14.22 | 0.00 | 0.00% | 191064 | 12784.77 | 0.40% | | 000537 | 中绿电 | 8.79 | 16.58 | 0.00 | 0.00% | 75376 | 6617.73 | 0.36% | | 000591 | 太阳能 | 4.53 | 15.26 | 0.00 | 0.00% | 161583 | 7304.1 | 0.45% | | 600163 | 中闽能源 | 5.43 | 14.98 | 0.00 | 0.00% | 95853 | 5175 | 0.50% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 357946 | 32754.37 | 0.19% | | 000958 | 电投产融 | 6.71 | 36.96 | -0.01 | -0.15% | 155198 | 10378.85 | 0.29% | | 000722 | 湖南发展 | 12.46 | 124.94 | -0.02 | -0.16% | 68221 | 8423.15 | 1.47% | | 605011 | 杭州热电 | 22.46 | 44.10 | -0.04 | -0.18% | 19407 | 4330.9 | 0.49% | | 600674 | 川投能源 | 15.50 | 16.03 | -0.03 | -0.19% | 108066 | 16712.87 | 0.22% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.01 | -0.21% | 126024 | 5919.29 | 0.49% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 103884 | 4782.73 | 0.16% | | 000966 | 长源电力 | 4.59 | 40.82 | -0.01 | -0.22% | 155209 | 7093.831 | 0.48% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 512379 | 22089.26 | 0.18% | | 601619 | 嘉泽新能 | 3.89 | 14.08 | -0.01 | -0.26% | 160170 | 6204.26 | 0.66% | | 000692 | 惠天热电 | 3.80 | -9.78 | -0.01 | -0.26% | 46793 | 1775.69 | 0.88% | | 000791 | 甘肃能源 | 6.71 | 12.37 | -0.02 | -0.30% | 104689 | 7015.08 | 0.54% | | 600167 | 联美控股 | 6.18 | 19.62 | -0.02 | -0.32% | 39118 | 2411.99 | 0.17% | | 000767 | 晋控电力 | 3.04 | 15.57 | -0.01 | -0.33% | 314874 | 9503.96 | 1.08% | | 600780 | 通宝能源 | 6.07 | 12.71 | -0.02 | -0.33% | 72232 | 4362.37 | 0.63% | | 000875 | 吉电股份 | 5.25 | 17.25 | -0.02 | -0.38% | 244140 | 12782.04 | 0.73% | | 600726 | 华电能源 | 2.56 | 91.93 | -0.01 | -0.39% | 246286 | 6251.31 | 0.90% | | 600995 | 南网储能 | 10.20 | 25.03 | -0.04 | -0.39% | 79858 | 8134.831 | 0.72% | | 000543 | 皖能电力 | 7.11 | 7.84 | -0.03 | -0.42% | 145879 | 10359.23 | 0.64% | | 002039 | 黔源电力 | 15.83 | 26.18 | -0.07 | -0.44% | 30105 | 4755.67 | 0.70% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 183464 | 11232.41 | 4.78% | | 000037 | 深南电A | 9.28 | 144.63 | -0.05 | -0.54% | 75830 | 6973.351 | 2.24% | | 600025 | 华能水电 | 9.18 | 18.91 | -0.05 | -0.54% | 126922 | 11651.3 | 0.07% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.03 | -0.56% | 186351 | 9909 | 1.72% | | 600023 | 浙能电力 | 5.23 | 10.00 | -0.03 | -0.57% | 205253 | 10726.58 | 0.15% | | 603693 | 江苏新能 | 13.68 | 36.94 | -0.08 | -0.58% | 58099 | 7857.84 | 0.65% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 792063.1 | 26740.36 | 0.64% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.05 | -0.61% | 107179 | 8768.87 | 0.22% | | 600900 | 长江电力 | 27.69 | 19.86 | -0.17 | -0.61% | 857920 | 236927.4 | 0.36% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 60884 | 3899.76 | 0.67% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 191823 | 8971.17 | 0.88% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.02 | -0.66% | 307112 | 9290.76 | 0.51% | | 600930 | 华电新能 | 6.44 | 29.34 | -0.05 | -0.77% | 859258 | 55170.09 | 3.43% | | 600236 | 桂冠电力 | 6.41 | 21.08 | -0.05 | -0.77% | 77459 | 4957.26 | 0.10% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 754098 | 27811.87 | 0.19% | | 002608 | 江苏国信 | 7.51 | 8.54 | -0.07 | -0.92% | 152800 | 11457.53 | 0.40% | | 600101 | 明星电力 | 10.26 | 28.40 | -0.10 | -0.97% | 132033 | 13494.04 | 2.41% | | 600863 | 内蒙华电 | 4.06 | 12.53 | -0.04 | -0.98% | 371167 | 15054.63 | 0.57% | | 600027 | 华电国际 | 5.41 | 10.22 | -0.06 | -1.10% | 879543.1 | 47401.59 | 1.03% | | 000899 | 赣能股份 | 9.43 | 13.08 | -0.11 | -1.15% | 115438 | 10833.84 | 1.18% | | 001286 | 陕西能源 | 9.28 | 12.77 | -0.12 | -1.28% | 142208 | 13221.24 | 1.35% | | 600886 | 国投电力 | 14.93 | 17.87 | -0.21 | -1.39% | 142130 | 21213.09 | 0.19% | | 600795 | 国电电力 | 4.58 | 8.29 | -0.07 | -1.51% | 989994 | 45374.08 | 0.56% | | 600483 | 福能股份 | 9.75 | 9.21 | -0.15 | -1.52% | 174286 | 16996.43 | 0.63% | | 001896 | 豫能控股 | 5.61 | -102.83 | -0.09 | -1.58% | 225912 | 12603.71 | 1.48% | | 600505 | 西昌电力 | 14.58 | 242.94 | -0.27 | -1.82% | 107894 | 15697.42 | 2.96% | | 600021 | 上海电力 | 10.55 | 13.26 | -0.24 | -2.22% | 767984.9 | 81322.03 | 2.73% | | 600011 | 华能国际 | 7.41 | 9.74 | -0.19 | -2.50% | 602238 | 44710.42 | 0.55% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 369366 | 15839.14 | 0.55% | | 000993 | 闽东电力 | 10.57 | 24.02 | -0.30 | -2.76% | 163744 | 17175.51 | 3.72% | | 600396 | 华电辽能 | 3.37 | 46.75 | -0.10 | -2.88% | 496999 | 16581.24 | 3.37% | | 600644 | 乐山电力 | 13.89 | 378.44 | -0.58 | -4.01% | 266496 | 36730.18 | 4.95% | | 600744 | 华银电力 | 7.41 | -337.12 | -0.32 | -4.14% | 2520072 | 184712 | 12.41% |
|