|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)电力、热力生产和供应业上涨家数:43下跌家数:36平均涨幅:+0.13%平均换手:2.34%总成交额:280.14亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002256 | 兆新股份 | 4.20 | -169.98 | +0.23 | +5.79% | 4064181 | 165827.9 | 20.83% | | 000155 | 川能动力 | 12.96 | 53.82 | +0.69 | +5.62% | 736115.1 | 94783.64 | 3.99% | | 001376 | 百通能源 | 13.90 | 36.72 | +0.68 | +5.14% | 349017 | 47989.05 | 16.33% | | 600995 | 南网储能 | 13.87 | 29.27 | +0.39 | +2.89% | 260999 | 36123.03 | 0.82% | | 600969 | 郴电国际 | 9.00 | -211.30 | +0.25 | +2.86% | 272199 | 24514.71 | 7.36% | | 600167 | 联美控股 | 8.31 | 27.10 | +0.17 | +2.09% | 199087 | 16497.06 | 0.88% | | 000993 | 闽东电力 | 14.19 | 31.49 | +0.24 | +1.72% | 604369 | 84870.36 | 13.74% | | 600163 | 中闽能源 | 5.79 | 19.33 | +0.09 | +1.58% | 522404 | 30165.02 | 2.75% | | 002893 | 京能热力 | 11.95 | 38.45 | +0.17 | +1.44% | 103072 | 12220.41 | 5.11% | | 300335 | 迪森股份 | 6.40 | 60.44 | +0.09 | +1.43% | 195773 | 12493.53 | 5.10% | | 002015 | 协鑫能科 | 11.21 | 28.20 | +0.12 | +1.08% | 338067 | 37985.23 | 2.08% | | 600149 | 廊坊发展 | 5.85 | 138.17 | +0.06 | +1.04% | 73549 | 4284.374 | 1.93% | | 605162 | 新中港 | 9.62 | 25.90 | +0.09 | +0.94% | 66711 | 6390.165 | 1.67% | | 600821 | 金开新能 | 5.84 | 18.89 | +0.05 | +0.86% | 256333 | 14883.59 | 1.28% | | 000591 | 太阳能 | 4.88 | 18.05 | +0.04 | +0.83% | 733006 | 35632.4 | 1.87% | | 601778 | 晶科科技 | 3.68 | 28.55 | +0.03 | +0.82% | 701628.9 | 25791.86 | 1.96% | | 600864 | 哈投股份 | 7.25 | 24.30 | +0.05 | +0.69% | 211055 | 15234.9 | 1.01% | | 000899 | 赣能股份 | 10.51 | 10.84 | +0.07 | +0.67% | 103204 | 10816.31 | 1.06% | | 000767 | 晋控电力 | 3.09 | 14.55 | +0.02 | +0.65% | 398990 | 12268.97 | 1.37% | | 600157 | 永泰能源 | 1.63 | 120.75 | +0.01 | +0.62% | 4398193 | 71618.25 | 2.02% | | 001258 | 立新能源 | 8.34 | 145.92 | +0.05 | +0.60% | 185939 | 15434.06 | 1.99% | | 000507 | 珠海港 | 5.69 | 17.35 | +0.03 | +0.53% | 146766 | 8300.414 | 1.63% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.02 | +0.51% | 106359 | 4170.818 | 2.00% | | 000037 | 深南电A | 9.94 | 125.89 | +0.05 | +0.51% | 426242 | 41923 | 12.58% | | 002608 | 江苏国信 | 8.21 | 8.75 | +0.04 | +0.49% | 164831 | 13495.56 | 0.44% | | 600719 | 大连热电 | 6.50 | -18.50 | +0.03 | +0.46% | 68442 | 4438.405 | 1.69% | | 000690 | 宝新能源 | 4.86 | 11.32 | +0.02 | +0.41% | 370921 | 17969.72 | 1.71% | | 600101 | 明星电力 | 10.10 | 33.83 | +0.04 | +0.40% | 163577 | 16427.59 | 2.99% | | 600726 | 华电能源 | 2.70 | -1065.27 | +0.01 | +0.37% | 334051 | 8999.865 | 1.22% | | 000722 | 湖南发展 | 13.56 | 89.38 | +0.05 | +0.37% | 121826 | 16444.51 | 2.62% | | 605011 | 杭州热电 | 22.25 | 47.34 | +0.08 | +0.36% | 45063 | 10022.51 | 1.13% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.01 | +0.32% | 499169 | 15808.01 | 0.84% | | 600396 | 华电辽能 | 3.27 | 75.45 | +0.01 | +0.31% | 137727 | 4495.213 | 0.94% | | 603105 | 芯能科技 | 10.71 | 27.64 | +0.03 | +0.28% | 283757 | 30468.3 | 5.68% | | 600509 | 天富能源 | 8.68 | 92.64 | +0.02 | +0.23% | 321456 | 27779.21 | 2.34% | | 601985 | 中国核电 | 9.00 | 23.59 | +0.02 | +0.22% | 897776 | 80436.68 | 0.48% | | 000966 | 长源电力 | 4.56 | 107.07 | +0.01 | +0.22% | 207811 | 9449.095 | 0.64% | | 600982 | 宁波能源 | 4.89 | 16.59 | +0.01 | +0.20% | 167022 | 8153.565 | 1.49% | | 000539 | 粤电力A | 4.92 | 318.50 | +0.01 | +0.20% | 242859 | 11899.76 | 0.95% | | 000958 | 电投产融 | 6.64 | 39.83 | +0.01 | +0.15% | 288853 | 19140.01 | 0.54% | | 000600 | 建投能源 | 8.73 | 9.62 | +0.01 | +0.11% | 192716 | 16739.8 | 1.77% | | 000537 | 中绿电 | 8.88 | 20.42 | +0.01 | +0.11% | 127067 | 11279.93 | 0.61% | | 603693 | 江苏新能 | 13.09 | 30.45 | +0.01 | +0.08% | 38350 | 5017.853 | 0.43% | | 000027 | 深圳能源 | 7.02 | 18.11 | 0.00 | 0.00% | 329615 | 23027.47 | 0.69% | | 000543 | 皖能电力 | 8.23 | 7.82 | 0.00 | 0.00% | 316960 | 26001.91 | 1.40% | | 000601 | 韶能股份 | 5.39 | 109.45 | 0.00 | 0.00% | 172764 | 9291.389 | 1.65% | | 000862 | 银星能源 | 6.16 | 42.25 | 0.00 | 0.00% | 125887 | 7719.336 | 2.00% | | 600868 | 梅雁吉祥 | 3.34 | -50.60 | 0.00 | 0.00% | 1433373 | 47757.29 | 7.55% | | 600979 | 广安爱众 | 4.94 | 42.45 | 0.00 | 0.00% | 196423 | 9665.408 | 1.59% | | 601991 | 大唐发电 | 3.74 | 10.20 | 0.00 | 0.00% | 965471.1 | 36090.81 | 0.78% | | 002479 | 富春环保 | 5.37 | 20.61 | 0.00 | 0.00% | 137070 | 7359.514 | 1.59% | | 600905 | 三峡能源 | 4.29 | 23.00 | 0.00 | 0.00% | 1260083 | 53978.45 | 0.44% | | 600744 | 华银电力 | 6.67 | 64.46 | -0.01 | -0.15% | 535279 | 35614.47 | 2.64% | | 600930 | 华电新能 | 6.48 | 30.56 | -0.01 | -0.15% | 604110 | 39084.2 | 2.41% | | 000883 | 湖北能源 | 4.80 | 18.42 | -0.01 | -0.21% | 240367 | 11523.33 | 0.37% | | 600032 | 浙江新能 | 8.21 | 36.83 | -0.02 | -0.24% | 116263 | 9519.266 | 0.48% | | 600644 | 乐山电力 | 11.44 | 246.54 | -0.03 | -0.26% | 211091 | 24149.35 | 3.65% | | 600116 | 三峡水利 | 6.77 | 46.73 | -0.02 | -0.29% | 95033 | 6425.721 | 0.50% | | 001286 | 陕西能源 | 10.10 | 12.93 | -0.03 | -0.30% | 202538 | 20437.67 | 1.93% | | 000875 | 吉电股份 | 6.12 | 47.40 | -0.02 | -0.33% | 501640 | 30745.22 | 1.50% | | 600505 | 西昌电力 | 14.03 | 325.72 | -0.05 | -0.36% | 76169 | 10649.34 | 2.09% | | 001289 | 龙源电力 | 17.45 | 28.18 | -0.07 | -0.40% | 49116 | 8526.441 | 0.10% | | 000791 | 甘肃能源 | 7.15 | 12.60 | -0.03 | -0.42% | 177093 | 12657.86 | 0.91% | | 600310 | 广西能源 | 4.11 | -19.53 | -0.02 | -0.48% | 224769 | 9202.742 | 1.53% | | 001896 | 豫能控股 | 5.95 | 35.51 | -0.03 | -0.50% | 222693 | 13235.27 | 1.46% | | 001210 | 金房能源 | 17.69 | 36.72 | -0.09 | -0.51% | 23083 | 4071.468 | 2.42% | | 600452 | 涪陵电力 | 9.70 | 27.28 | -0.05 | -0.51% | 242239 | 23458.67 | 2.21% | | 600795 | 国电电力 | 5.40 | 12.99 | -0.03 | -0.55% | 1068527 | 57813.89 | 0.60% | | 600900 | 长江电力 | 28.44 | 21.30 | -0.17 | -0.59% | 1012328 | 287456.9 | 0.42% | | 600578 | 京能电力 | 4.82 | 9.25 | -0.03 | -0.62% | 328779 | 15826.97 | 0.49% | | 600780 | 通宝能源 | 6.25 | 11.65 | -0.04 | -0.64% | 119577 | 7467.648 | 1.04% | | 600863 | 内蒙华电 | 4.56 | 14.42 | -0.03 | -0.65% | 513274 | 23362.83 | 0.79% | | 600642 | 申能股份 | 8.40 | 10.33 | -0.06 | -0.71% | 170725 | 14349.78 | 0.35% | | 600027 | 华电国际 | 5.35 | 9.44 | -0.04 | -0.74% | 828024.9 | 44248.23 | 0.97% | | 600023 | 浙能电力 | 5.26 | 9.68 | -0.04 | -0.75% | 620381 | 32620.5 | 0.46% | | 600483 | 福能股份 | 10.31 | 9.53 | -0.10 | -0.96% | 156657 | 16171.97 | 0.56% | | 000531 | 穗恒运A | 7.21 | 17.79 | -0.07 | -0.96% | 139210 | 10048.87 | 1.53% | | 600011 | 华能国际 | 8.07 | 8.70 | -0.08 | -0.98% | 628596 | 50740.9 | 0.57% | | 605028 | 世茂能源 | 27.71 | 26.97 | -0.30 | -1.07% | 32745 | 9145.968 | 2.05% | | 002039 | 黔源电力 | 18.29 | 17.55 | -0.26 | -1.40% | 80232 | 14680.27 | 1.88% | | 600025 | 华能水电 | 9.66 | 20.90 | -0.14 | -1.43% | 389320 | 37651.18 | 0.22% | | 600674 | 川投能源 | 14.77 | 16.72 | -0.24 | -1.60% | 346965 | 51416.37 | 0.71% | | 600236 | 桂冠电力 | 7.21 | 22.39 | -0.12 | -1.64% | 101657 | 7350.594 | 0.13% | | 601619 | 嘉泽新能 | 4.66 | 20.13 | -0.09 | -1.89% | 981259.1 | 45826.71 | 4.03% | | 003816 | 中国广核 | 4.04 | 21.69 | -0.09 | -2.18% | 1353590 | 54834.02 | 0.34% | | 600886 | 国投电力 | 14.16 | 17.22 | -0.44 | -3.01% | 295201 | 41954.62 | 0.40% | | 605580 | 恒盛能源 | 39.78 | 91.57 | -1.35 | -3.28% | 94443 | 37939.66 | 3.37% | | 600021 | 上海电力 | 28.58 | 30.58 | -1.10 | -3.71% | 1044054 | 301652.4 | 3.70% |
|