|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)山西省上涨家数:20下跌家数:17平均涨幅:+0.44%平均换手:2.42%总成交额:113.99亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600740 | 山西焦化 | 4.81 | -310.98 | +0.35 | +7.85% | 2112673 | 99050.84 | 8.25% | | 000968 | 蓝焰控股 | 8.03 | 19.39 | +0.31 | +4.02% | 384416 | 30565.73 | 3.97% | | 002360 | 同德化工 | 5.60 | -18.56 | +0.19 | +3.51% | 406366 | 22940.88 | 12.41% | | 601699 | 潞安环能 | 14.15 | 35.11 | +0.48 | +3.51% | 622902 | 86962.48 | 2.08% | | 600281 | 华阳新材 | 6.28 | -109.04 | +0.18 | +2.95% | 244808 | 15408.25 | 4.76% | | 601001 | 晋控煤业 | 16.08 | 13.92 | +0.30 | +1.90% | 301573 | 47923.93 | 1.80% | | 600348 | 华阳股份 | 9.59 | 22.61 | +0.17 | +1.80% | 427885 | 40901.84 | 1.19% | | 002753 | 永东股份 | 7.88 | 43.21 | +0.13 | +1.68% | 66584 | 5234.39 | 2.74% | | 000825 | 太钢不锈 | 4.97 | 200.33 | +0.07 | +1.43% | 651064 | 32341.57 | 1.14% | | 000983 | 山西焦煤 | 7.05 | 23.60 | +0.09 | +1.29% | 722902 | 50644.93 | 1.27% | | 600123 | 兰花科创 | 6.24 | 429.45 | +0.06 | +0.97% | 272004 | 16931.5 | 1.85% | | 000767 | 晋控电力 | 3.29 | 15.49 | +0.03 | +0.92% | 2002666 | 66789.59 | 6.88% | | 603112 | 华翔股份 | 17.68 | 17.85 | +0.15 | +0.86% | 37871 | 6664.08 | 0.75% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 200690 | 4964.61 | 0.60% | | 600691 | 潞化科技 | 3.18 | -11.49 | +0.02 | +0.63% | 287346 | 9171.24 | 1.21% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.01 | +0.61% | 4485271 | 73572.93 | 2.06% | | 000737 | 北方铜业 | 16.43 | 41.43 | +0.10 | +0.61% | 802612 | 132732.3 | 4.21% | | 601006 | 大秦铁路 | 5.10 | 15.43 | +0.02 | +0.39% | 979220.9 | 49880.81 | 0.49% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.02 | +0.33% | 137102 | 8328.93 | 0.38% | | 600546 | 山煤国际 | 11.25 | 18.09 | +0.02 | +0.18% | 270964 | 30380.2 | 1.37% | | 000403 | 派林生物 | 13.74 | 23.33 | 0.00 | 0.00% | 37147 | 5107.06 | 0.39% | | 000723 | 美锦能源 | 4.93 | -17.72 | 0.00 | 0.00% | 839576.9 | 41346.78 | 1.91% | | 000755 | 山西高速 | 5.32 | 16.46 | 0.00 | 0.00% | 81095 | 4304.09 | 0.55% | | 600408 | 安泰集团 | 3.82 | -20.23 | 0.00 | 0.00% | 321710 | 12251.47 | 3.20% | | 300486 | 东杰智能 | 22.09 | -61.31 | -0.03 | -0.14% | 110016 | 24292.33 | 2.31% | | 600780 | 通宝能源 | 6.11 | 11.39 | -0.01 | -0.16% | 79019 | 4849.02 | 0.69% | | 600495 | 晋西车轴 | 4.83 | 148.94 | -0.01 | -0.21% | 87650 | 4248.93 | 0.73% | | 600539 | 狮头股份 | 11.08 | -96.32 | -0.03 | -0.27% | 37537 | 4154.3 | 1.63% | | 600351 | 亚宝药业 | 6.71 | 20.84 | -0.02 | -0.30% | 66801 | 4494.86 | 0.97% | | 600617 | 国新能源 | 3.14 | -17.87 | -0.01 | -0.32% | 170319 | 5363.71 | 0.96% | | 600809 | 山西汾酒 | 169.66 | 16.83 | -0.62 | -0.36% | 55819 | 94643.45 | 0.46% | | 600771 | 广誉远 | 18.07 | 107.38 | -0.10 | -0.55% | 39246 | 7118.84 | 0.80% | | 920982 | 锦波生物 | 218.69 | 32.24 | -1.58 | -0.72% | 4228 | 9273.144 | 0.77% | | 920970 | 大禹生物 | 7.96 | -47.57 | -0.06 | -0.75% | 10053 | 804.0065 | 1.43% | | 003002 | 壶化股份 | 27.37 | 30.08 | -0.23 | -0.83% | 31868 | 8800.83 | 1.74% | | 300069 | 金利华电 | 19.25 | 96.98 | -0.19 | -0.98% | 28484 | 5509.64 | 2.43% | | 002640 | 跨境通 | 4.02 | -13.11 | -0.06 | -1.47% | 367360 | 14821.34 | 2.37% | | 300158 | 振东制药 | 6.30 | -4.64 | -0.11 | -1.72% | 360139 | 22898.42 | 3.63% | | 920932 | 科达自控 | 19.54 | 163.70 | -0.36 | -1.81% | 12534 | 2470.713 | 1.44% | | 600234 | 科新发展 | 14.41 | 63.48 | -0.46 | -3.09% | 50657 | 7426.4 | 1.93% | | 300254 | 仟源医药 | 11.44 | 143.87 | -0.56 | -4.67% | 209827 | 24343.87 | 9.29% |
|