|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)零售业上涨家数:34下跌家数:48平均涨幅:-0.01%平均换手:2.11%总成交额:113.41亿元 更新时间：2025-09-26 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 20.83 | 41.41 | +1.89 | +9.98% | 230896 | 48065.75 | 8.00% | | 300209 | 有棵树 | 7.08 | 73.45 | +0.64 | +9.94% | 776584.9 | 51982.35 | 15.85% | | 300464 | 星徽股份 | 6.06 | -5.79 | +0.39 | +6.88% | 409583 | 24677.36 | 11.53% | | 300945 | 曼卡龙 | 20.17 | 45.54 | +0.38 | +1.92% | 135803 | 27526.19 | 5.70% | | 600838 | 上海九百 | 8.51 | 81.05 | +0.16 | +1.92% | 48741 | 4129.73 | 1.22% | | 600865 | 百大集团 | 9.52 | 25.89 | +0.15 | +1.60% | 57866 | 5487.48 | 1.54% | | 002640 | 跨境通 | 5.09 | -16.76 | +0.08 | +1.60% | 1146145 | 58913.09 | 7.40% | | 002419 | 天虹股份 | 5.48 | 83.58 | +0.07 | +1.29% | 124257 | 6793.129 | 1.06% | | 000417 | 合百集团 | 5.94 | 26.97 | +0.07 | +1.19% | 131348 | 7817.28 | 1.69% | | 002356 | 赫美集团 | 3.58 | -146.79 | +0.04 | +1.13% | 291692 | 10499.84 | 2.22% | | 601010 | 文峰股份 | 2.69 | 40.03 | +0.03 | +1.13% | 232803 | 6283.72 | 1.26% | | 000007 | 全新好 | 6.98 | 42.64 | +0.07 | +1.01% | 38067 | 2653.87 | 1.10% | | 603939 | 益丰药房 | 24.89 | 18.73 | +0.24 | +0.97% | 37324 | 9270.409 | 0.31% | | 600697 | 欧亚集团 | 13.01 | -74.66 | +0.12 | +0.93% | 71944 | 9311.6 | 4.63% | | 300972 | 万辰集团 | 175.84 | 43.17 | +1.60 | +0.92% | 22778 | 40447.05 | 1.37% | | 600386 | 北巴传媒 | 4.58 | 217.67 | +0.04 | +0.88% | 120333 | 5507.26 | 1.49% | | 002187 | 广百股份 | 6.43 | 368.59 | +0.05 | +0.78% | 75178 | 4783.92 | 1.45% | | 600827 | 百联股份 | 9.06 | 10.06 | +0.07 | +0.78% | 83456 | 7561.04 | 0.52% | | 600858 | 银座股份 | 5.57 | 49.78 | +0.04 | +0.72% | 95122 | 5292.5 | 1.84% | | 603353 | 和顺石油 | 16.37 | 176.95 | +0.11 | +0.68% | 24543 | 4028.31 | 1.44% | | 600738 | 丽尚国潮 | 4.98 | 47.72 | +0.03 | +0.61% | 57072 | 2837.29 | 0.75% | | 301078 | 孩子王 | 10.83 | 55.85 | +0.06 | +0.56% | 234907 | 25408.55 | 1.87% | | 000715 | 中兴商业 | 5.64 | 27.66 | +0.03 | +0.53% | 64636 | 3650.57 | 1.20% | | 605599 | 菜百股份 | 13.96 | 13.96 | +0.07 | +0.50% | 21238 | 2958.27 | 0.27% | | 600653 | 申华控股 | 2.08 | 222.29 | +0.01 | +0.48% | 323469 | 6750.93 | 1.66% | | 002999 | 天禾股份 | 6.54 | 76.97 | +0.03 | +0.46% | 34924 | 2278.08 | 1.02% | | 000757 | 浩物股份 | 5.19 | 95.95 | +0.02 | +0.39% | 115799 | 6028.15 | 2.17% | | 603214 | 爱婴室 | 18.10 | 22.65 | +0.04 | +0.22% | 16506 | 2982.28 | 1.19% | | 301017 | 漱玉平民 | 11.07 | -25.39 | +0.02 | +0.18% | 26197 | 2894.31 | 1.08% | | 000419 | 通程控股 | 5.75 | 26.12 | +0.01 | +0.17% | 43537 | 2507.56 | 0.80% | | 600628 | 新世界 | 7.37 | 69.13 | +0.01 | +0.14% | 29406 | 2166.84 | 0.45% | | 301558 | 三态股份 | 8.67 | -881.91 | +0.01 | +0.12% | 90035 | 7867.71 | 4.11% | | 600774 | 汉商集团 | 9.39 | -128.99 | +0.01 | +0.11% | 24401 | 2284.39 | 0.83% | | 601607 | 上海医药 | 17.92 | 10.95 | +0.01 | +0.06% | 80364 | 14348.31 | 0.29% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 109434 | 2702.8 | 0.42% | | 000679 | 大连友谊 | 7.77 | -32.28 | 0.00 | 0.00% | 60161 | 4667.51 | 1.69% | | 600280 | 中央商场 | 3.35 | -22.74 | 0.00 | 0.00% | 86793 | 2906.06 | 0.77% | | 600655 | 豫园股份 | 5.80 | -23.70 | 0.00 | 0.00% | 58937 | 3415.37 | 0.15% | | 600824 | 益民集团 | 4.21 | 262.19 | 0.00 | 0.00% | 110215 | 4648.33 | 1.05% | | 600859 | 王府井 | 14.28 | 283.70 | 0.00 | 0.00% | 153443 | 21800.84 | 1.37% | | 002024 | ST易购 | 1.75 | 25.15 | 0.00 | 0.00% | 126564 | 2212.65 | 0.14% | | 002556 | 辉隆股份 | 5.45 | 49.54 | 0.00 | 0.00% | 41883 | 2283.76 | 0.44% | | 603900 | 莱绅通灵 | 10.22 | -40.45 | 0.00 | 0.00% | 53279 | 5455.78 | 1.56% | | 601366 | 利群股份 | 4.51 | 319.26 | 0.00 | 0.00% | 27125 | 1224.62 | 0.30% | | 603233 | 大参林 | 17.11 | 18.46 | 0.00 | 0.00% | 39150 | 6652.21 | 0.34% | | 600857 | 宁波中百 | 16.93 | 186.96 | -0.01 | -0.06% | 98542 | 16576.48 | 4.39% | | 603777 | 来伊份 | 12.97 | -30.79 | -0.01 | -0.08% | 43007 | 5567.27 | 1.29% | | 603719 | 良品铺子 | 12.68 | -31.09 | -0.01 | -0.08% | 24303 | 3081.35 | 0.61% | | 300022 | 吉峰科技 | 8.56 | -196.69 | -0.01 | -0.12% | 90250 | 7747.49 | 1.83% | | 600778 | 友好集团 | 6.55 | 276.57 | -0.01 | -0.15% | 89050 | 5811.15 | 2.86% | | 600694 | 大商股份 | 17.68 | 11.69 | -0.03 | -0.17% | 19121 | 3384.05 | 0.56% | | 600693 | 东百集团 | 5.88 | 113.24 | -0.01 | -0.17% | 150802 | 8857.56 | 1.74% | | 603883 | 老百姓 | 16.37 | 30.04 | -0.03 | -0.18% | 99060 | 16150.65 | 1.31% | | 002561 | 徐家汇 | 8.72 | 465.17 | -0.02 | -0.23% | 63998 | 5586.17 | 1.54% | | 600916 | 中国黄金 | 8.23 | 25.46 | -0.02 | -0.24% | 114673 | 9452.92 | 0.68% | | 300783 | 三只松鼠 | 24.14 | 37.81 | -0.06 | -0.25% | 43137 | 10441.45 | 1.54% | | 301088 | 戎美股份 | 13.89 | 32.32 | -0.04 | -0.29% | 7219 | 1002.03 | 0.38% | | 605266 | 健之佳 | 20.44 | 22.95 | -0.06 | -0.29% | 11226 | 2293.73 | 0.73% | | 600712 | 南宁百货 | 6.71 | -77.05 | -0.02 | -0.30% | 70273 | 4748.13 | 1.30% | | 002697 | 红旗连锁 | 5.55 | 14.10 | -0.02 | -0.36% | 121067 | 6717.8 | 1.06% | | 600713 | 南京医药 | 4.88 | 11.60 | -0.02 | -0.41% | 86217 | 4204.83 | 0.67% | | 601933 | 永辉超市 | 4.79 | -21.94 | -0.02 | -0.42% | 722140 | 34613.73 | 0.80% | | 600729 | 重庆百货 | 26.52 | 8.48 | -0.12 | -0.45% | 18205 | 4829.56 | 0.95% | | 301408 | 华人健康 | 12.77 | 30.32 | -0.06 | -0.47% | 24476 | 3126.56 | 1.64% | | 000026 | 飞亚达 | 16.48 | 42.96 | -0.08 | -0.48% | 30311 | 4969.99 | 0.83% | | 600814 | 杭州解百 | 7.44 | 27.16 | -0.04 | -0.53% | 48914 | 3650.29 | 0.67% | | 301177 | 迪阿股份 | 33.74 | 140.36 | -0.20 | -0.59% | 10952 | 3695.73 | 0.27% | | 000501 | 武商集团 | 9.79 | 33.08 | -0.06 | -0.61% | 121356 | 11893.42 | 1.58% | | 600272 | 开开实业 | 12.71 | 211.41 | -0.08 | -0.63% | 13493 | 1718.89 | 0.84% | | 300892 | 品渥食品 | 34.83 | 94.36 | -0.25 | -0.71% | 21408 | 7519.84 | 3.32% | | 603101 | 汇嘉时代 | 10.52 | 58.78 | -0.08 | -0.75% | 106715 | 11220.41 | 2.27% | | 000564 | 供销大集 | 2.61 | -33.03 | -0.02 | -0.76% | 3643581 | 95121.33 | 2.48% | | 603708 | 家家悦 | 10.34 | 45.45 | -0.08 | -0.77% | 28189 | 2912.68 | 0.44% | | 600976 | 健民集团 | 40.29 | 18.00 | -0.34 | -0.84% | 9808 | 3963.53 | 0.64% | | 002727 | 一心堂 | 14.01 | 100.19 | -0.12 | -0.85% | 48020 | 6730.98 | 1.21% | | 002780 | 三夫户外 | 13.36 | -163.85 | -0.12 | -0.89% | 40496 | 5421.6 | 3.10% | | 000963 | 华东医药 | 41.75 | 20.17 | -0.43 | -1.02% | 71601 | 29803.75 | 0.41% | | 300592 | 华凯易佰 | 10.94 | 61.13 | -0.12 | -1.08% | 72314 | 7923.59 | 2.06% | | 301001 | 凯淳股份 | 30.66 | 191.43 | -0.34 | -1.10% | 12971 | 3991.57 | 2.60% | | 000759 | 中百集团 | 7.21 | -7.45 | -0.08 | -1.10% | 160020 | 11558.25 | 2.44% | | 600337 | 美克家居 | 2.26 | -4.80 | -0.03 | -1.31% | 616668 | 13982.06 | 4.29% | | 600785 | 新华百货 | 13.03 | 22.16 | -0.18 | -1.36% | 65754 | 8575.32 | 2.91% | | 605188 | 国光连锁 | 16.10 | 2330.41 | -0.24 | -1.47% | 108413 | 17456.56 | 2.16% | | 300622 | 博士眼镜 | 31.05 | 65.95 | -0.61 | -1.93% | 51073 | 15935.26 | 3.28% | | 601086 | 国芳集团 | 11.09 | 157.19 | -0.22 | -1.95% | 122929 | 13662.66 | 1.85% | | 301381 | 赛维时代 | 25.48 | 69.60 | -0.52 | -2.00% | 72791 | 18754.24 | 3.73% | | 600828 | 茂业商业 | 4.09 | -88.14 | -0.10 | -2.39% | 215310 | 8753.631 | 1.24% | | 002251 | 步步高 | 5.64 | 10.18 | -0.17 | -2.93% | 1448052 | 81985.34 | 6.73% | | 601116 | 三江购物 | 14.29 | 50.11 | -0.46 | -3.12% | 273784 | 39026.95 | 5.00% | | 301376 | 致欧科技 | 19.49 | 22.25 | -0.63 | -3.13% | 37802 | 7381.44 | 1.95% | | 002277 | 友阿股份 | 7.16 | -592.85 | -0.24 | -3.24% | 397045 | 28661.34 | 2.85% | | 605136 | 丽人丽妆 | 10.91 | -72.99 | -0.52 | -4.55% | 248802 | 27337.19 | 6.21% | | 000851 | *ST高鸿 | 0.38 | -0.18 | -0.02 | -5.00% | 601406 | 2285.34 | 5.31% |
|