|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)零售业上涨家数:18下跌家数:73平均涨幅:-1.44%平均换手:5.00%总成交额:283.03亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 18.82 | 31.81 | +1.71 | +9.99% | 504813 | 94273.59 | 22.37% | | 600858 | 银座股份 | 7.07 | 94.78 | +0.41 | +6.16% | 750667.1 | 52157.27 | 14.50% | | 603353 | 和顺石油 | 31.98 | 692.14 | +1.69 | +5.58% | 124598 | 38760.52 | 7.31% | | 920030 | 德众汽车 | 7.22 | -182.09 | +0.28 | +4.03% | 95826 | 6898.585 | 8.55% | | 300022 | 吉峰科技 | 8.66 | -304.67 | +0.26 | +3.10% | 293908 | 25215.33 | 5.95% | | 600693 | 东百集团 | 15.80 | 298.23 | +0.46 | +3.00% | 1061271 | 163043.9 | 12.21% | | 000564 | 供销大集 | 2.51 | -33.14 | +0.07 | +2.87% | 3905606 | 96917.77 | 2.65% | | 002356 | 赫美集团 | 4.18 | 137.18 | +0.11 | +2.70% | 1061574 | 44622.62 | 8.10% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.15 | +1.85% | 530710 | 44279.31 | 7.57% | | 002803 | 吉宏股份 | 19.89 | 34.08 | +0.36 | +1.84% | 196266 | 38370.61 | 6.80% | | 000757 | 浩物股份 | 5.06 | 57.77 | +0.08 | +1.61% | 137133 | 6893.22 | 2.57% | | 300209 | 有棵树 | 5.78 | 59.96 | +0.09 | +1.58% | 200299 | 11395.83 | 4.09% | | 603233 | 大参林 | 18.99 | 19.01 | +0.24 | +1.28% | 66800 | 12665.23 | 0.59% | | 000417 | 合百集团 | 8.38 | 42.42 | +0.10 | +1.21% | 681552.9 | 57016.95 | 8.75% | | 301088 | 戎美股份 | 17.27 | 46.82 | +0.14 | +0.82% | 35743 | 6151.31 | 1.90% | | 000679 | 大连友谊 | 7.40 | -28.24 | +0.02 | +0.27% | 51813 | 3825.3 | 1.45% | | 000026 | 飞亚达 | 16.62 | 45.64 | +0.02 | +0.12% | 63351 | 10512.1 | 1.74% | | 600774 | 汉商集团 | 9.60 | -365.24 | +0.01 | +0.10% | 41079 | 3907.06 | 1.39% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 161168 | 3109.47 | 0.83% | | 300464 | 星徽股份 | 6.43 | -7.11 | 0.00 | 0.00% | 167236 | 10608.69 | 4.71% | | 301376 | 致欧科技 | 19.29 | 23.69 | -0.02 | -0.10% | 20354 | 3927.43 | 1.05% | | 603214 | 爱婴室 | 17.87 | 22.33 | -0.02 | -0.11% | 59747 | 10603.06 | 4.31% | | 000007 | 全新好 | 11.25 | 68.78 | -0.02 | -0.18% | 78773 | 8900.96 | 2.27% | | 002277 | 友阿股份 | 7.66 | -475.09 | -0.03 | -0.39% | 350866 | 26903.11 | 2.52% | | 603101 | 汇嘉时代 | 10.04 | 53.34 | -0.04 | -0.40% | 80972 | 8118.28 | 1.72% | | 605599 | 菜百股份 | 17.72 | 16.98 | -0.10 | -0.56% | 50715 | 9034.97 | 0.65% | | 000963 | 华东医药 | 38.67 | 18.34 | -0.22 | -0.57% | 87519 | 33920.1 | 0.50% | | 600712 | 南宁百货 | 6.75 | -99.43 | -0.04 | -0.59% | 145274 | 9788.92 | 2.70% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 215445 | 3475.89 | 0.23% | | 605188 | 国光连锁 | 20.42 | 1717.40 | -0.15 | -0.73% | 81846 | 16604.19 | 1.63% | | 600386 | 北巴传媒 | 4.54 | 4457.31 | -0.04 | -0.87% | 102359 | 4645.42 | 1.27% | | 300972 | 万辰集团 | 191.90 | 34.05 | -1.78 | -0.92% | 22289 | 43035.4 | 1.33% | | 601607 | 上海医药 | 17.36 | 11.40 | -0.18 | -1.03% | 245296 | 42698.65 | 0.88% | | 600778 | 友好集团 | 6.72 | 341.91 | -0.07 | -1.03% | 123526 | 8302.529 | 3.97% | | 301381 | 赛维时代 | 22.96 | 40.55 | -0.24 | -1.03% | 66690 | 15224.52 | 3.41% | | 300783 | 三只松鼠 | 24.42 | 43.17 | -0.26 | -1.05% | 101597 | 24920.52 | 3.63% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.06 | -1.08% | 276611 | 15101.05 | 2.15% | | 000419 | 通程控股 | 6.29 | 26.61 | -0.07 | -1.10% | 115194 | 7270.08 | 2.12% | | 603777 | 来伊份 | 13.37 | -28.30 | -0.15 | -1.11% | 77801 | 10404.56 | 2.33% | | 605266 | 健之佳 | 19.87 | 24.01 | -0.23 | -1.14% | 19296 | 3844.01 | 1.25% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 75626 | 5201.84 | 2.20% | | 601086 | 国芳集团 | 10.27 | 82.04 | -0.12 | -1.15% | 160782 | 16490.93 | 2.41% | | 301177 | 迪阿股份 | 30.60 | 90.47 | -0.37 | -1.19% | 14758 | 4523.35 | 0.37% | | 603719 | 良品铺子 | 11.78 | -25.15 | -0.16 | -1.34% | 47881 | 5662.6 | 1.19% | | 300892 | 品渥食品 | 33.15 | 133.30 | -0.47 | -1.40% | 38044 | 12658.77 | 5.89% | | 600976 | 健民集团 | 34.80 | 16.36 | -0.50 | -1.42% | 16681 | 5827.78 | 1.09% | | 600272 | 开开实业 | 14.14 | 280.03 | -0.22 | -1.53% | 61518 | 8738.97 | 3.84% | | 000759 | 中百集团 | 7.68 | -6.55 | -0.12 | -1.54% | 458524 | 35373.91 | 6.99% | | 301558 | 三态股份 | 9.01 | 2212.62 | -0.15 | -1.64% | 232810 | 20924.61 | 10.61% | | 300592 | 华凯易佰 | 12.61 | 168.37 | -0.21 | -1.64% | 212458 | 26721.52 | 6.09% | | 600865 | 百大集团 | 14.18 | 211.80 | -0.24 | -1.66% | 230858 | 32749.51 | 6.14% | | 002251 | 步步高 | 5.25 | -24.24 | -0.09 | -1.69% | 1188928 | 62545.5 | 5.52% | | 600916 | 中国黄金 | 8.13 | 33.50 | -0.14 | -1.69% | 292507 | 23903.42 | 1.74% | | 600655 | 豫园股份 | 5.16 | -13.20 | -0.09 | -1.71% | 166878 | 8662.311 | 0.43% | | 002561 | 徐家汇 | 9.16 | 926.64 | -0.16 | -1.72% | 137662 | 12588.25 | 3.32% | | 002780 | 三夫户外 | 14.49 | -270.99 | -0.26 | -1.76% | 53607 | 7797.6 | 4.10% | | 600838 | 上海九百 | 12.36 | 115.68 | -0.23 | -1.83% | 326942 | 40497.66 | 8.16% | | 600628 | 新世界 | 8.05 | 75.38 | -0.15 | -1.83% | 186715 | 15124.96 | 2.89% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.11 | -1.87% | 480441 | 28380.62 | 4.11% | | 600857 | 宁波中百 | 13.82 | 81.65 | -0.27 | -1.92% | 51470 | 7125.55 | 2.29% | | 002727 | 一心堂 | 13.22 | 85.80 | -0.26 | -1.93% | 105630 | 14055.53 | 2.66% | | 301078 | 孩子王 | 11.28 | 54.91 | -0.23 | -2.00% | 620201 | 69911.01 | 4.94% | | 300945 | 曼卡龙 | 17.27 | 37.33 | -0.36 | -2.04% | 121269 | 20980.45 | 5.09% | | 000501 | 武商集团 | 10.50 | 36.75 | -0.22 | -2.05% | 179876 | 19040.35 | 2.34% | | 600827 | 百联股份 | 9.06 | 66.58 | -0.19 | -2.05% | 182767 | 16656.23 | 1.14% | | 600738 | 丽尚国潮 | 5.13 | 48.22 | -0.11 | -2.10% | 314866 | 16156.7 | 4.14% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 559360 | 15355.59 | 3.03% | | 603900 | 莱绅通灵 | 8.97 | -44.68 | -0.20 | -2.18% | 99996 | 8962.12 | 2.93% | | 600280 | 中央商场 | 3.90 | -25.02 | -0.09 | -2.26% | 457390 | 17925.98 | 4.05% | | 600697 | 欧亚集团 | 13.51 | -77.59 | -0.32 | -2.31% | 84812 | 11532.28 | 5.46% | | 603939 | 益丰药房 | 21.97 | 16.22 | -0.53 | -2.36% | 77615 | 17202.72 | 0.64% | | 600694 | 大商股份 | 18.87 | 12.99 | -0.47 | -2.43% | 92421 | 17555.06 | 2.68% | | 002697 | 红旗连锁 | 6.25 | 16.54 | -0.16 | -2.50% | 671010 | 42006.89 | 5.86% | | 002640 | 跨境通 | 4.60 | -15.00 | -0.12 | -2.54% | 1109628 | 51430.81 | 7.17% | | 601366 | 利群股份 | 5.30 | 326.21 | -0.15 | -2.75% | 1765320 | 97988.21 | 18.92% | | 600824 | 益民集团 | 4.59 | 258.67 | -0.13 | -2.75% | 391901 | 18118.6 | 3.72% | | 002556 | 辉隆股份 | 5.99 | 37.73 | -0.17 | -2.76% | 241110 | 14567.13 | 2.55% | | 600814 | 杭州解百 | 8.39 | 31.40 | -0.25 | -2.89% | 226439 | 18967 | 3.08% | | 600859 | 王府井 | 15.08 | -490.83 | -0.47 | -3.02% | 438977 | 66880.11 | 3.91% | | 000715 | 中兴商业 | 6.07 | 28.89 | -0.19 | -3.04% | 208192 | 12758.11 | 3.86% | | 603883 | 老百姓 | 15.62 | 28.39 | -0.49 | -3.04% | 160425 | 25364.42 | 2.11% | | 603708 | 家家悦 | 12.88 | 54.93 | -0.42 | -3.16% | 131244 | 17017.23 | 2.06% | | 601933 | 永辉超市 | 4.71 | -20.38 | -0.16 | -3.29% | 4283031 | 203361.9 | 4.72% | | 300622 | 博士眼镜 | 34.25 | 72.28 | -1.63 | -4.54% | 255496 | 88508.22 | 16.40% | | 600828 | 茂业商业 | 7.03 | -162.33 | -0.37 | -5.00% | 557517 | 40264.87 | 3.22% | | 301017 | 漱玉平民 | 17.44 | -106.35 | -1.06 | -5.73% | 253358 | 45154.42 | 10.41% | | 301001 | 凯淳股份 | 33.69 | 296.73 | -2.37 | -6.57% | 97145 | 33147.81 | 19.44% | | 600337 | 美克家居 | 2.84 | -6.34 | -0.25 | -8.09% | 1432018 | 41279.08 | 9.97% | | 600729 | 重庆百货 | 25.10 | 10.83 | -2.49 | -9.03% | 236030 | 61129.69 | 12.26% | | 301408 | 华人健康 | 21.55 | 46.22 | -2.26 | -9.49% | 450350 | 99280.27 | 30.19% | | 601116 | 三江购物 | 19.56 | 78.79 | -2.17 | -9.99% | 47168 | 9226.06 | 0.86% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 324019 | 41200.27 | 8.09% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.42 | -10.10% | 3573955 | 138448.7 | 13.61% |
|