|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)零售业上涨家数:75下跌家数:17平均涨幅:+0.98%平均换手:1.97%总成交额:101.69亿元 更新时间：2025-08-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 121463 | 14220.57 | 2.42% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 133849 | 25459.86 | 3.67% | | 603101 | 汇嘉时代 | 8.28 | 46.27 | +0.63 | +8.24% | 355257 | 29593.92 | 7.55% | | 603777 | 来伊份 | 14.02 | -37.77 | +0.64 | +4.78% | 303710 | 43237.71 | 9.08% | | 600857 | 宁波中百 | 13.53 | -468.24 | +0.61 | +4.72% | 66457 | 8835.42 | 2.96% | | 300622 | 博士眼镜 | 34.42 | 72.09 | +1.51 | +4.59% | 138017 | 47061.04 | 8.92% | | 601086 | 国芳集团 | 10.98 | 130.27 | +0.38 | +3.58% | 250162 | 27254.04 | 3.76% | | 301408 | 华人健康 | 15.25 | 40.36 | +0.45 | +3.04% | 122049 | 18592.15 | 8.18% | | 000679 | 大连友谊 | 8.98 | -41.04 | +0.25 | +2.86% | 62197 | 5509.7 | 1.75% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 95049 | 5392.34 | 2.67% | | 603719 | 良品铺子 | 13.54 | -37.51 | +0.35 | +2.65% | 119540 | 16121.78 | 2.98% | | 301376 | 致欧科技 | 18.61 | 21.77 | +0.44 | +2.42% | 25749 | 4762.53 | 1.33% | | 301001 | 凯淳股份 | 32.51 | 199.24 | +0.66 | +2.07% | 10467 | 3382.32 | 2.09% | | 300592 | 华凯易佰 | 11.49 | 63.54 | +0.21 | +1.86% | 56726 | 6498.39 | 1.62% | | 605136 | 丽人丽妆 | 9.94 | -119.98 | +0.18 | +1.84% | 146310 | 14548.98 | 3.65% | | 603353 | 和顺石油 | 17.21 | 90.64 | +0.31 | +1.83% | 22812 | 3893.09 | 1.34% | | 000757 | 浩物股份 | 5.08 | 949.28 | +0.09 | +1.80% | 63211 | 3178.83 | 1.19% | | 002803 | 吉宏股份 | 16.91 | 38.60 | +0.29 | +1.74% | 63150 | 10642.54 | 2.19% | | 002277 | 友阿股份 | 6.08 | 1077.62 | +0.10 | +1.67% | 261260 | 15846.48 | 1.87% | | 300972 | 万辰集团 | 162.97 | 60.89 | +2.60 | +1.62% | 17196 | 28105.81 | 1.05% | | 601933 | 永辉超市 | 4.78 | -21.12 | +0.07 | +1.49% | 1189558 | 56441.56 | 1.31% | | 301558 | 三态股份 | 9.47 | -4331.02 | +0.13 | +1.39% | 94355 | 8899.89 | 4.30% | | 002419 | 天虹股份 | 5.92 | 88.10 | +0.08 | +1.37% | 106868 | 6254.44 | 0.91% | | 002727 | 一心堂 | 15.11 | 274.04 | +0.20 | +1.34% | 84514 | 12693.94 | 2.13% | | 600712 | 南宁百货 | 7.00 | -94.30 | +0.09 | +1.30% | 155491 | 10804.85 | 2.89% | | 000715 | 中兴商业 | 6.31 | 32.36 | +0.08 | +1.28% | 61823 | 3891.84 | 1.15% | | 600838 | 上海九百 | 8.78 | 79.51 | +0.11 | +1.27% | 43388 | 3790.37 | 1.08% | | 301381 | 赛维时代 | 20.83 | 48.00 | +0.26 | +1.26% | 22224 | 4608.6 | 1.14% | | 300892 | 品渥食品 | 33.18 | 190.84 | +0.40 | +1.22% | 8704 | 2877.16 | 1.35% | | 301017 | 漱玉平民 | 13.37 | -31.20 | +0.16 | +1.21% | 34071 | 4526.27 | 1.40% | | 600976 | 健民集团 | 41.95 | 17.26 | +0.50 | +1.21% | 18894 | 7898.38 | 1.23% | | 600824 | 益民集团 | 4.31 | 275.02 | +0.05 | +1.17% | 123016 | 5268.92 | 1.17% | | 601010 | 文峰股份 | 2.63 | 35.72 | +0.03 | +1.15% | 163513 | 4272.21 | 0.88% | | 600858 | 银座股份 | 5.76 | 61.35 | +0.06 | +1.05% | 68508 | 3926.19 | 1.32% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.02 | +1.04% | 285020 | 5518.34 | 1.46% | | 601116 | 三江购物 | 10.88 | 37.01 | +0.11 | +1.02% | 59416 | 6444.78 | 1.08% | | 300209 | 有棵树 | 5.30 | 82.15 | +0.05 | +0.95% | 63119 | 3344.04 | 1.29% | | 000007 | 全新好 | 7.59 | 45.69 | +0.07 | +0.93% | 122883 | 9179.08 | 3.55% | | 600272 | 开开实业 | 14.10 | 187.82 | +0.13 | +0.93% | 24066 | 3381.07 | 1.50% | | 002561 | 徐家汇 | 8.72 | -16465.96 | +0.08 | +0.93% | 49534 | 4294.8 | 1.20% | | 301177 | 迪阿股份 | 29.57 | 267.06 | +0.27 | +0.92% | 9157 | 2698.37 | 0.23% | | 605266 | 健之佳 | 22.14 | 31.28 | +0.20 | +0.91% | 11464 | 2529.96 | 0.74% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.02 | +0.88% | 905394 | 20594.32 | 0.62% | | 600697 | 欧亚集团 | 12.77 | -53.67 | +0.11 | +0.87% | 19016 | 2422.84 | 1.22% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 37484 | 1758.18 | 0.46% | | 600729 | 重庆百货 | 29.69 | 9.50 | +0.25 | +0.85% | 21035 | 6245.7 | 1.10% | | 000419 | 通程控股 | 5.94 | 26.80 | +0.05 | +0.85% | 51525 | 3047.69 | 0.95% | | 002251 | 步步高 | 4.78 | 9.81 | +0.04 | +0.84% | 487547 | 23123.4 | 2.35% | | 301088 | 戎美股份 | 14.92 | 33.70 | +0.11 | +0.74% | 10494 | 1558.6 | 0.56% | | 600655 | 豫园股份 | 5.77 | -7147.58 | +0.04 | +0.70% | 52001 | 2990.85 | 0.13% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 108621 | 3514.85 | 0.83% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.02 | +0.58% | 100306 | 3462.62 | 0.89% | | 600859 | 王府井 | 14.01 | 128.67 | +0.08 | +0.57% | 116252 | 16218.38 | 1.03% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | +0.03 | +0.57% | 67225 | 3559.22 | 0.88% | | 600865 | 百大集团 | 9.09 | 30.19 | +0.05 | +0.55% | 24940 | 2259.99 | 0.66% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 69082 | 3922.95 | 0.89% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 83867 | 1591.3 | 0.09% | | 600814 | 杭州解百 | 7.76 | 27.04 | +0.04 | +0.52% | 25940 | 2004.93 | 0.36% | | 002556 | 辉隆股份 | 5.91 | 39.88 | +0.03 | +0.51% | 65567 | 3865.1 | 0.70% | | 600337 | 美克家居 | 2.07 | -4.94 | +0.01 | +0.49% | 115587 | 2380.04 | 0.80% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 38710 | 2480.19 | 0.75% | | 603883 | 老百姓 | 18.48 | 31.32 | +0.08 | +0.43% | 88504 | 16257.48 | 1.17% | | 601366 | 利群股份 | 4.70 | 213.49 | +0.02 | +0.43% | 51823 | 2426.55 | 0.57% | | 002999 | 天禾股份 | 7.31 | 85.78 | +0.03 | +0.41% | 40810 | 2979.88 | 1.19% | | 600628 | 新世界 | 7.63 | 80.57 | +0.03 | +0.39% | 50206 | 3818.69 | 0.78% | | 300783 | 三只松鼠 | 25.74 | 30.54 | +0.09 | +0.35% | 37613 | 9653.52 | 1.34% | | 600785 | 新华百货 | 12.81 | 21.72 | +0.04 | +0.31% | 66528 | 8500.29 | 2.95% | | 603214 | 爱婴室 | 19.38 | 25.14 | +0.06 | +0.31% | 30700 | 5932.58 | 2.22% | | 002640 | 跨境通 | 5.20 | -17.41 | +0.01 | +0.19% | 427154 | 22135.67 | 3.06% | | 600713 | 南京医药 | 5.24 | 11.65 | +0.01 | +0.19% | 56034 | 2930.62 | 0.44% | | 000963 | 华东医药 | 42.55 | 20.94 | +0.08 | +0.19% | 45192 | 19215.8 | 0.26% | | 600693 | 东百集团 | 5.76 | 110.34 | +0.01 | +0.17% | 66569 | 3825.98 | 0.77% | | 301078 | 孩子王 | 12.71 | 79.92 | +0.02 | +0.16% | 192865 | 24480.91 | 1.54% | | 002780 | 三夫户外 | 14.06 | -239.36 | +0.02 | +0.14% | 24426 | 3431.35 | 1.87% | | 000759 | 中百集团 | 7.48 | -8.32 | +0.01 | +0.13% | 181105 | 13460.86 | 2.76% | | 002697 | 红旗连锁 | 5.69 | 14.45 | 0.00 | 0.00% | 290451 | 16408.48 | 2.54% | | 603939 | 益丰药房 | 23.92 | 18.46 | -0.01 | -0.04% | 41888 | 9943.19 | 0.35% | | 603708 | 家家悦 | 10.80 | 54.43 | -0.01 | -0.09% | 29665 | 3187.2 | 0.46% | | 300022 | 吉峰科技 | 9.03 | -153.52 | -0.01 | -0.11% | 84023 | 7506.71 | 1.70% | | 601607 | 上海医药 | 19.05 | 16.27 | -0.03 | -0.16% | 49201 | 9378.02 | 0.18% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.01 | -0.24% | 159052 | 6594.74 | 0.92% | | 600827 | 百联股份 | 10.00 | 11.38 | -0.03 | -0.30% | 89270 | 8886.05 | 0.56% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 129174 | 10584.98 | 0.77% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.01 | -0.37% | 173310 | 4690.19 | 0.66% | | 600694 | 大商股份 | 19.75 | 11.68 | -0.10 | -0.50% | 27119 | 5350.98 | 0.79% | | 605599 | 菜百股份 | 15.66 | 15.90 | -0.16 | -1.01% | 36887 | 5762.13 | 0.47% | | 603233 | 大参林 | 17.38 | 20.27 | -0.21 | -1.19% | 24684 | 4295.22 | 0.22% | | 600778 | 友好集团 | 6.94 | 210.85 | -0.09 | -1.28% | 224231 | 15628.21 | 7.21% | | 600774 | 汉商集团 | 10.82 | -130.31 | -0.25 | -2.26% | 132457 | 14362.2 | 4.49% | | 300945 | 曼卡龙 | 19.95 | 48.90 | -0.55 | -2.68% | 119988 | 23759.5 | 5.03% | | 603900 | 莱绅通灵 | 10.85 | -27.12 | -0.39 | -3.47% | 195416 | 20965.52 | 5.72% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 18266 | 383.59 | 0.16% | | 000501 | 武商集团 | 11.03 | 38.56 | -0.65 | -5.57% | 892552.9 | 97451.98 | 11.62% |
|