|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)湖北省上涨家数:50下跌家数:97平均涨幅:-0.34%平均换手:3.64%总成交额:432.55亿元 更新时间：2025-08-12 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300041 | 回天新材 | 10.96 | 58.94 | +0.81 | +7.98% | 660219 | 69290.61 | 12.13% | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 197213 | 6149.99 | 4.01% | | 600568 | ST中珠 | 1.88 | -6.09 | +0.09 | +5.03% | 406815 | 7598.831 | 2.44% | | 600421 | *ST华嵘 | 6.74 | -256.63 | +0.32 | +4.98% | 3503 | 236.11 | 0.18% | | 300046 | 台基股份 | 44.90 | 172.32 | +1.94 | +4.52% | 403691 | 178292.7 | 17.07% | | 002971 | 和远气体 | 28.40 | 87.96 | +1.08 | +3.95% | 34681 | 9636.271 | 2.17% | | 688665 | 四方光电 | 62.09 | 49.69 | +2.32 | +3.88% | 26401.27 | 16104.16 | 2.63% | | 000520 | 凤凰航运 | 4.99 | -65.06 | +0.18 | +3.74% | 529933 | 26270.46 | 5.24% | | 600498 | 烽火通信 | 25.10 | 41.50 | +0.90 | +3.72% | 560375 | 138729 | 4.80% | | 002305 | *ST南置 | 3.53 | -2.07 | +0.12 | +3.52% | 637817 | 22545.45 | 3.68% | | 301205 | 联特科技 | 97.80 | 109.08 | +2.90 | +3.06% | 58250 | 55862.64 | 8.57% | | 300184 | 力源信息 | 10.47 | 88.47 | +0.27 | +2.65% | 925176 | 96018.38 | 8.82% | | 000627 | *ST天茂 | 1.56 | -9.91 | +0.04 | +2.63% | 3498148 | 54664.21 | 7.75% | | 600885 | 宏发股份 | 26.58 | 22.16 | +0.68 | +2.63% | 222831 | 58671.47 | 1.53% | | 600654 | 中安科 | 3.45 | 1125.18 | +0.08 | +2.37% | 1324850 | 45867.22 | 5.72% | | 000926 | 福星股份 | 3.06 | -1.77 | +0.07 | +2.34% | 697664.9 | 20943.03 | 4.44% | | 000615 | *ST美谷 | 3.14 | -6.58 | +0.07 | +2.28% | 138083 | 4300.19 | 1.81% | | 000783 | 长江证券 | 7.69 | 17.63 | +0.17 | +2.26% | 939422 | 71444.54 | 1.70% | | 600168 | 武汉控股 | 5.05 | 71.51 | +0.11 | +2.23% | 383348 | 19781.98 | 3.86% | | 002281 | 光迅科技 | 51.89 | 57.03 | +1.04 | +2.05% | 332570 | 170227.1 | 4.27% | | 600769 | 祥龙电业 | 10.93 | 306.96 | +0.20 | +1.86% | 63901 | 6952.7 | 1.70% | | 603950 | 长源东谷 | 25.65 | 31.83 | +0.45 | +1.79% | 145625 | 36216.67 | 4.50% | | 688646 | ST逸飞 | 30.73 | 166.51 | +0.51 | +1.69% | 17651.1 | 5420.056 | 2.99% | | 300054 | 鼎龙股份 | 28.83 | 46.94 | +0.42 | +1.48% | 156047 | 44785.81 | 2.12% | | 002950 | 奥美医疗 | 9.93 | 17.40 | +0.13 | +1.33% | 141319 | 14212.69 | 3.13% | | 002627 | 三峡旅游 | 5.62 | 32.64 | +0.07 | +1.26% | 276192 | 15559.86 | 3.85% | | 601869 | 长飞光纤 | 55.59 | 54.74 | +0.69 | +1.26% | 125235 | 69382.5 | 3.08% | | 000670 | 盈方微 | 8.26 | -96.66 | +0.10 | +1.23% | 1240405 | 102520.8 | 17.18% | | 300395 | 菲利华 | 76.37 | 116.67 | +0.79 | +1.05% | 153123 | 115785.2 | 2.98% | | 603067 | 振华股份 | 16.22 | 22.84 | +0.15 | +0.93% | 98672 | 15819.65 | 1.39% | | 600079 | 人福医药 | 21.89 | 25.82 | +0.20 | +0.92% | 235529 | 51922.58 | 1.53% | | 600141 | 兴发集团 | 24.80 | 17.88 | +0.17 | +0.69% | 77107 | 18939.31 | 0.70% | | 300205 | *ST天喻 | 5.31 | -5.58 | +0.03 | +0.57% | 47549 | 2526.33 | 1.11% | | 688275 | 万润新能 | 48.59 | -6.84 | +0.26 | +0.54% | 74000.09 | 35814.08 | 8.75% | | 600681 | 百川能源 | 3.75 | 15.10 | +0.02 | +0.54% | 60983 | 2286.04 | 0.46% | | 920108 | 宏海科技 | 17.75 | 57.73 | +0.09 | +0.51% | 21826 | 3890.362 | 6.69% | | 600566 | 济川药业 | 26.75 | 11.58 | +0.13 | +0.49% | 79647 | 21344.95 | 0.87% | | 600745 | 闻泰科技 | 36.57 | -16.76 | +0.16 | +0.44% | 165753 | 60643.81 | 1.33% | | 001359 | 平安电工 | 49.13 | 40.12 | +0.20 | +0.41% | 36714 | 17779.07 | 7.92% | | 300278 | 华昌达 | 5.81 | 162.41 | +0.02 | +0.35% | 339318 | 19581.65 | 2.39% | | 000707 | 双环科技 | 6.70 | 29.54 | +0.02 | +0.30% | 60644 | 4051.08 | 1.31% | | 300517 | 海波重科 | 13.53 | 262.93 | +0.04 | +0.30% | 82769 | 11381.44 | 6.67% | | 300391 | *ST长药 | 4.38 | -2.39 | +0.01 | +0.23% | 72724 | 3193.19 | 2.08% | | 001267 | 汇绿生态 | 13.36 | 127.63 | +0.03 | +0.23% | 155792 | 20579.54 | 2.71% | | 301127 | 武汉天源 | 15.33 | 28.96 | +0.03 | +0.20% | 38360 | 5850.67 | 0.58% | | 301150 | 中一科技 | 27.36 | -171.40 | +0.05 | +0.18% | 71036 | 19268.07 | 6.02% | | 300567 | 精测电子 | 60.17 | -381.90 | +0.07 | +0.12% | 59547 | 35757.04 | 2.95% | | 000422 | 湖北宜化 | 13.57 | 26.87 | +0.01 | +0.07% | 242733 | 32883.44 | 2.29% | | 002861 | 瀛通通讯 | 15.42 | 711.47 | +0.01 | +0.06% | 53162 | 8195.79 | 3.54% | | 000988 | 华工科技 | 51.41 | 38.59 | +0.03 | +0.06% | 237354 | 121676.6 | 2.36% | | 000883 | 湖北能源 | 4.61 | 21.49 | 0.00 | 0.00% | 113094 | 5204.18 | 0.17% | | 600133 | 东湖高新 | 9.34 | 20.30 | 0.00 | 0.00% | 94655 | 8848.569 | 0.89% | | 600136 | ST明诚 | 1.96 | -42.06 | 0.00 | 0.00% | 79692 | 1557.15 | 0.41% | | 600035 | 楚天高速 | 4.32 | 9.11 | 0.00 | 0.00% | 90318 | 3906.35 | 0.56% | | 002962 | 五方光电 | 15.59 | 87.56 | -0.01 | -0.06% | 60541 | 9456.471 | 2.89% | | 600757 | 长江传媒 | 9.66 | 10.81 | -0.01 | -0.10% | 68473 | 6613.95 | 0.56% | | 300323 | 华灿光电 | 7.70 | -20.78 | -0.01 | -0.13% | 159875 | 12287.18 | 1.82% | | 688545 | 兴福电子 | 30.85 | 65.73 | -0.05 | -0.16% | 49045.92 | 15045.55 | 6.73% | | 000665 | 湖北广电 | 6.06 | -8.56 | -0.01 | -0.16% | 553861 | 33771.98 | 4.87% | | 000678 | 襄阳轴承 | 16.10 | -207.82 | -0.03 | -0.19% | 217666 | 34974.3 | 4.74% | | 601162 | 天风证券 | 4.99 | 136.57 | -0.01 | -0.20% | 3172438 | 158454.8 | 3.66% | | 688089 | 嘉必优 | 28.48 | 33.08 | -0.07 | -0.25% | 26593.32 | 7576.987 | 1.58% | | 002159 | 三特索道 | 15.44 | 19.79 | -0.04 | -0.26% | 29701 | 4604.19 | 2.15% | | 603220 | 中贝通信 | 21.98 | 81.48 | -0.06 | -0.27% | 64484 | 14135.62 | 1.48% | | 600993 | 马应龙 | 27.89 | 22.51 | -0.08 | -0.29% | 40369 | 11260.8 | 0.94% | | 002194 | 武汉凡谷 | 13.49 | 158.07 | -0.04 | -0.30% | 163348 | 22066.4 | 3.20% | | 300387 | 富邦科技 | 9.59 | 30.63 | -0.03 | -0.31% | 61863 | 5930.48 | 2.14% | | 300527 | ST应急 | 9.29 | -2061.18 | -0.03 | -0.32% | 322587 | 30030.81 | 3.24% | | 000785 | 居然智家 | 2.92 | 28.78 | -0.01 | -0.34% | 510287 | 14930.52 | 0.87% | | 600998 | 九州通 | 5.35 | 9.18 | -0.02 | -0.37% | 238661 | 12872.3 | 0.47% | | 600703 | 三安光电 | 12.94 | 186.58 | -0.05 | -0.38% | 400071 | 51632.95 | 0.80% | | 000759 | 中百集团 | 7.53 | -8.37 | -0.03 | -0.40% | 213755 | 16181.53 | 3.26% | | 301183 | 东田微 | 65.41 | 76.90 | -0.27 | -0.41% | 50636 | 33147.52 | 8.64% | | 688667 | 菱电电控 | 64.86 | 102.49 | -0.27 | -0.41% | 5683.23 | 3688.008 | 1.09% | | 000966 | 长源电力 | 4.58 | 40.73 | -0.02 | -0.43% | 128417 | 5881.86 | 0.39% | | 688038 | 中科通达 | 17.62 | -115.38 | -0.08 | -0.45% | 32062.08 | 5643.765 | 2.76% | | 000902 | 新洋丰 | 13.97 | 11.47 | -0.07 | -0.50% | 154677 | 21672.76 | 1.35% | | 605388 | 均瑶健康 | 7.63 | -103.29 | -0.04 | -0.52% | 65078 | 4962.34 | 1.08% | | 600298 | 安琪酵母 | 35.33 | 22.30 | -0.19 | -0.53% | 54590 | 19376.98 | 0.64% | | 688526 | 科前生物 | 17.20 | 19.88 | -0.10 | -0.58% | 27043.76 | 4684.291 | 0.58% | | 832978 | 开特股份 | 23.24 | 27.84 | -0.14 | -0.60% | 11903 | 2761.789 | 1.19% | | 000708 | 中信特钢 | 12.86 | 12.60 | -0.08 | -0.62% | 87760 | 11363.19 | 0.17% | | 301221 | 光庭信息 | 54.57 | 88.47 | -0.34 | -0.62% | 18445 | 10067.87 | 2.94% | | 603281 | 江瀚新材 | 25.20 | 17.28 | -0.16 | -0.63% | 14031 | 3537.31 | 0.56% | | 600293 | 三峡新材 | 3.14 | -862.61 | -0.02 | -0.63% | 162746 | 5098.64 | 1.40% | | 000852 | 石化机械 | 6.96 | 85.94 | -0.05 | -0.71% | 118865 | 8316.8 | 1.26% | | 301246 | 宏源药业 | 15.90 | 218.17 | -0.12 | -0.75% | 43484 | 6946.56 | 2.69% | | 688143 | 长盈通 | 50.03 | 310.97 | -0.38 | -0.75% | 29386.28 | 14653.88 | 3.11% | | 002072 | 凯瑞德 | 7.51 | -482.79 | -0.06 | -0.79% | 187970 | 14083.56 | 5.98% | | 838670 | 恒进感应 | 18.37 | 113.86 | -0.15 | -0.81% | 15137 | 2776.6 | 2.29% | | 601311 | 骆驼股份 | 9.33 | 15.75 | -0.08 | -0.85% | 115990 | 10838.83 | 0.99% | | 000553 | 安道麦A | 6.90 | -6.37 | -0.06 | -0.86% | 49257 | 3396.36 | 0.23% | | 301235 | 华康洁净 | 32.93 | 36.86 | -0.29 | -0.87% | 60706 | 20076.99 | 8.35% | | 603738 | 泰晶科技 | 15.57 | 92.17 | -0.14 | -0.89% | 92709 | 14486.1 | 2.38% | | 300220 | 金运激光 | 17.62 | 1515.82 | -0.16 | -0.90% | 42704 | 7553.98 | 2.83% | | 300018 | 中元股份 | 8.50 | 43.78 | -0.08 | -0.93% | 122417 | 10423.32 | 2.72% | | 835438 | 戈碧迦 | 27.63 | 86.39 | -0.27 | -0.97% | 81162 | 22164.76 | 5.82% | | 000821 | 京山轻机 | 12.02 | 19.00 | -0.12 | -0.99% | 108827 | 13087.72 | 1.80% | | 000826 | 启迪环境 | 2.00 | -0.92 | -0.02 | -0.99% | 270298 | 5429.64 | 1.90% | | 837174 | 宏裕包材 | 17.49 | 259.46 | -0.18 | -1.02% | 7024 | 1241.405 | 0.86% | | 300276 | 三丰智能 | 10.62 | 608.10 | -0.11 | -1.03% | 308222 | 32744.06 | 2.92% | | 603719 | 良品铺子 | 13.45 | -37.26 | -0.14 | -1.03% | 79085 | 10685.31 | 1.97% | | 600976 | 健民集团 | 41.70 | 17.16 | -0.44 | -1.04% | 20393 | 8549.06 | 1.33% | | 300557 | 理工光科 | 28.45 | 96.08 | -0.31 | -1.08% | 18540 | 5288.49 | 1.55% | | 301633 | 港迪技术 | 76.95 | 47.76 | -0.85 | -1.09% | 6690 | 5170.9 | 4.81% | | 000952 | 广济药业 | 7.06 | -8.71 | -0.08 | -1.12% | 44173 | 3138.48 | 1.28% | | 601956 | 东贝集团 | 6.99 | 34.95 | -0.08 | -1.13% | 129269 | 9066.33 | 2.08% | | 002932 | 明德生物 | 21.67 | 129.85 | -0.25 | -1.14% | 28713 | 6250.62 | 1.84% | | 300536 | 农尚环境 | 10.20 | -30.81 | -0.12 | -1.16% | 95166 | 9823.271 | 3.25% | | 600006 | 东风股份 | 7.55 | 375.07 | -0.09 | -1.18% | 443828 | 33466.53 | 2.22% | | 300494 | 盛天网络 | 14.38 | -28.29 | -0.18 | -1.24% | 190813 | 27601.84 | 4.79% | | 600107 | ST尔雅 | 3.99 | -22.87 | -0.05 | -1.24% | 43231 | 1731.68 | 1.20% | | 002694 | 顾地科技 | 4.65 | -27.06 | -0.06 | -1.27% | 51574 | 2405.42 | 0.72% | | 688692 | 达梦数据 | 234.01 | 65.53 | -3.24 | -1.37% | 13297.42 | 31058.71 | 1.82% | | 301192 | 泰祥股份 | 27.34 | 67.28 | -0.38 | -1.37% | 9183 | 2541.6 | 1.92% | | 002365 | 永安药业 | 20.04 | 205.63 | -0.29 | -1.43% | 169878 | 34190.33 | 6.92% | | 301211 | 亨迪药业 | 18.72 | 129.60 | -0.29 | -1.53% | 43194 | 8155.84 | 1.50% | | 002377 | 国创高新 | 3.19 | -57.91 | -0.05 | -1.54% | 355749 | 11428.19 | 4.08% | | 830779 | 武汉蓝电 | 43.00 | 49.28 | -0.69 | -1.58% | 8396 | 3612.227 | 4.19% | | 300808 | 久量股份 | 35.36 | -180.99 | -0.59 | -1.64% | 28457 | 10053.04 | 2.39% | | 002783 | 凯龙股份 | 10.34 | 32.81 | -0.18 | -1.71% | 148660 | 15408.29 | 3.37% | | 300516 | 久之洋 | 41.82 | 362.03 | -0.74 | -1.74% | 53750 | 22652.77 | 2.99% | | 688237 | 超卓航科 | 33.94 | -1417.35 | -0.61 | -1.77% | 11642.79 | 3944.493 | 1.30% | | 839273 | 一致魔芋 | 37.44 | 41.61 | -0.71 | -1.86% | 14484 | 5468.732 | 2.14% | | 835237 | 力佳科技 | 23.01 | 28.98 | -0.44 | -1.88% | 13218 | 3049.841 | 1.56% | | 300161 | 华中数控 | 29.05 | -128.66 | -0.60 | -2.02% | 50539 | 14739.78 | 2.59% | | 688387 | 信科移动-U | 6.16 | -76.20 | -0.13 | -2.07% | 479750.2 | 29632.71 | 3.48% | | 837403 | 康农种业 | 24.96 | 34.67 | -0.64 | -2.50% | 26165 | 6578.902 | 4.51% | | 688151 | 华强科技 | 25.39 | 852.15 | -0.66 | -2.53% | 85736.25 | 22035.83 | 2.49% | | 300980 | 祥源新材 | 24.20 | 122.65 | -0.63 | -2.54% | 40802 | 9941.34 | 4.15% | | 600801 | 华新水泥 | 15.54 | 13.07 | -0.41 | -2.57% | 256368 | 40014.76 | 1.91% | | 300971 | 博亚精工 | 22.47 | 83.59 | -0.60 | -2.60% | 75093 | 17068.73 | 8.16% | | 688552 | 航天南湖 | 39.05 | -2400.76 | -1.05 | -2.62% | 82653.65 | 32426.65 | 9.52% | | 688081 | 兴图新科 | 25.28 | -29.67 | -0.68 | -2.62% | 53913.53 | 13724.89 | 5.23% | | 002102 | 能特科技 | 4.03 | -23.32 | -0.11 | -2.66% | 663416 | 26984.01 | 3.05% | | 300871 | 回盛生物 | 22.71 | 30.86 | -0.62 | -2.66% | 108887 | 25017.23 | 5.38% | | 301048 | 金鹰重工 | 14.72 | 43.26 | -0.41 | -2.71% | 571929 | 86285.97 | 10.72% | | 688156 | 路德环境 | 21.18 | -34.99 | -0.60 | -2.75% | 22544.1 | 4794.816 | 2.24% | | 600774 | 汉商集团 | 10.58 | -127.42 | -0.30 | -2.76% | 136978 | 14695.41 | 4.65% | | 873305 | 九菱科技 | 63.99 | 164.59 | -1.82 | -2.77% | 17565 | 11271.16 | 4.84% | | 300747 | 锐科激光 | 29.68 | 191.30 | -0.91 | -2.97% | 185003 | 55323.71 | 3.63% | | 600345 | 长江通信 | 27.18 | 48.63 | -0.84 | -3.00% | 75790 | 20865.56 | 3.58% | | 300966 | 共同药业 | 23.44 | -89.90 | -0.76 | -3.14% | 69191 | 16433.62 | 9.03% | | 600879 | 航天电子 | 11.27 | 85.53 | -0.41 | -3.51% | 1746731 | 197322.5 | 5.29% | | 002414 | 高德红外 | 12.72 | -146.02 | -0.47 | -3.56% | 1217084 | 155540.3 | 3.58% | | 000501 | 武商集团 | 10.89 | 38.08 | -0.43 | -3.80% | 624020 | 69952.49 | 8.12% | | 603716 | 塞力医疗 | 29.13 | -24.54 | -1.23 | -4.05% | 392543 | 116333 | 20.55% | | 300776 | 帝尔激光 | 71.78 | 35.34 | -3.21 | -4.28% | 77597 | 56133.24 | 4.63% | | 600184 | 光电股份 | 23.29 | -69.31 | -1.12 | -4.59% | 477290 | 113635.2 | 9.38% | | 836942 | 恒立钻具 | 48.33 | 65.41 | -2.45 | -4.82% | 53171 | 26065.25 | 12.89% | | 300683 | 海特生物 | 50.48 | -99.01 | -4.79 | -8.67% | 135836 | 69677.31 | 11.13% |
|