中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山西高速(000755)道路运输业上涨家数:16下跌家数:13平均涨幅:+0.35%平均换手:0.80%总成交额:12.34亿元
更新时间:2026-02-13 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002357富临运业15.0925.16+0.58+4.00%10190115209.533.25%
603069海汽集团23.01-52.00+0.82+3.70%6061013835.281.92%
600650锦江在线15.5569.11+0.26+1.70%289354496.360.74%
603813*ST原尚33.00-53.24+0.52+1.60%142344529.251.36%
600012皖通高速14.2213.92+0.15+1.07%314454470.160.27%
600119长江投资6.94-41.21+0.07+1.02%160811117.290.44%
002682龙洲股份7.02-10.62+0.06+0.86%1033237252.381.84%
600834申通地铁8.88118.88+0.05+0.57%116811035.770.24%
600611大众交通5.73157.27+0.03+0.53%887485094.340.57%
600561江西长运7.1511468.13+0.03+0.42%200691431.630.71%
600676交运股份8.22-43.38+0.02+0.24%612865039.110.60%
001220C世盟43.9826.75+0.10+0.23%128185658.685.67%
000548湖南投资5.6661.43+0.01+0.18%336091910.220.67%
600106重庆路桥6.2135.91+0.01+0.16%367272283.560.28%
002800天顺股份19.89-138.58+0.03+0.15%344756834.92.46%
000828东莞控股10.8910.64+0.01+0.09%292283192.360.28%
600350山东高速10.0314.700.000.00%153881545.60.03%
601188龙江交通3.5829.720.000.00%881623170.10.68%
001965招商公路9.6512.67-0.01-0.10%343803323.030.05%
600020中原高速4.078.98-0.01-0.25%470891921.250.21%
600035楚天高速3.939.40-0.01-0.25%370721459.940.23%
000429粤高速A12.1214.47-0.04-0.33%178842174.270.14%
601518吉林高速2.889.99-0.01-0.35%629701821.720.33%
000755山西高速5.2316.18-0.02-0.38%297271560.860.20%
600548深高速9.0518.50-0.04-0.44%193381754.220.11%
601107四川成渝6.4412.04-0.03-0.46%345632224.160.16%
600377宁沪高速12.0613.03-0.06-0.50%368074457.070.10%
600368五洲交通3.979.98-0.02-0.50%497351977.350.31%
600033福建高速3.7512.72-0.02-0.53%1325454979.530.48%
600662外服控股5.9112.20-0.04-0.67%789294699.040.35%
600269赣粤高速4.908.67-0.04-0.81%588272893.480.25%

转至山西高速(000755)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。