中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山西高速(000755)道路运输业上涨家数:18下跌家数:11平均涨幅:+0.43%平均换手:0.76%总成交额:11.48亿元
更新时间:2026-02-13 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002357富临运业15.0025.01+0.49+3.38%9463814114.873.02%
603069海汽集团22.92-51.80+0.73+3.29%5768513162.381.83%
603813*ST原尚33.03-53.29+0.55+1.69%140994484.71.34%
600650锦江在线15.5369.02+0.24+1.57%282704393.050.72%
600012皖通高速14.2413.94+0.17+1.21%303814318.840.26%
600119长江投资6.95-41.26+0.08+1.16%158171098.940.43%
002682龙洲股份7.02-10.62+0.06+0.86%1011907102.661.80%
600611大众交通5.74157.55+0.04+0.70%746974290.320.48%
600834申通地铁8.89119.02+0.06+0.68%11171990.480.23%
000548湖南投资5.6861.65+0.03+0.53%310331764.310.62%
601188龙江交通3.5929.80+0.01+0.28%789012838.650.60%
002800天顺股份19.91-138.72+0.05+0.25%338726714.922.42%
600676交运股份8.22-43.38+0.02+0.24%575914735.410.56%
600350山东高速10.0514.73+0.02+0.20%144341449.830.03%
000828东莞控股10.9010.65+0.02+0.18%277613032.480.27%
001220C世盟43.9626.74+0.08+0.18%122595412.875.42%
600106重庆路桥6.2135.91+0.01+0.16%343622136.80.26%
600561江西长运7.1311436.05+0.01+0.14%188661345.830.66%
600020中原高速4.089.000.000.00%378611545.680.17%
601518吉林高速2.8910.030.000.00%582321685.240.31%
001965招商公路9.6512.67-0.01-0.10%292932832.220.04%
000755山西高速5.2416.21-0.01-0.19%285831500.940.19%
600548深高速9.0718.54-0.02-0.22%178721621.40.10%
600035楚天高速3.939.40-0.01-0.25%319201257.430.20%
600033福建高速3.7612.75-0.01-0.27%1154694339.240.42%
601107四川成渝6.4512.06-0.02-0.31%317572043.540.15%
000429粤高速A12.1214.47-0.04-0.33%159561940.540.12%
600269赣粤高速4.928.71-0.02-0.40%551672713.860.24%
600377宁沪高速12.0713.04-0.05-0.41%342434147.650.09%
600368五洲交通3.979.98-0.02-0.50%382801522.70.24%
600662外服控股5.9212.22-0.03-0.50%711354237.820.31%

转至山西高速(000755)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。