|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)山西省上涨家数:34下跌家数:7平均涨幅:+0.79%平均换手:0.84%总成交额:37.47亿元 更新时间：2026-02-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 6.15 | -106.78 | +0.19 | +3.19% | 47369 | 2901.63 | 0.92% | | 000825 | 太钢不锈 | 5.04 | 203.15 | +0.13 | +2.65% | 207708 | 10437.27 | 0.36% | | 000737 | 北方铜业 | 16.55 | 41.73 | +0.35 | +2.16% | 273316 | 45386.06 | 1.44% | | 300486 | 东杰智能 | 21.85 | -60.64 | +0.46 | +2.15% | 44285 | 9704 | 0.93% | | 600691 | 潞化科技 | 3.18 | -11.49 | +0.06 | +1.92% | 129615 | 4104.6 | 0.55% | | 002360 | 同德化工 | 5.44 | -18.03 | +0.10 | +1.87% | 31746 | 1717.79 | 0.97% | | 603112 | 华翔股份 | 17.49 | 17.66 | +0.32 | +1.86% | 17560 | 3084.13 | 0.35% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.03 | +1.84% | 2159800 | 35636.5 | 0.99% | | 000723 | 美锦能源 | 5.02 | -18.05 | +0.09 | +1.83% | 346429 | 17275.65 | 0.79% | | 920970 | 大禹生物 | 8.16 | -48.76 | +0.13 | +1.62% | 2714 | 219.9872 | 0.39% | | 300069 | 金利华电 | 19.17 | 96.57 | +0.23 | +1.21% | 7810 | 1490.46 | 0.67% | | 600546 | 山煤国际 | 11.16 | 17.94 | +0.13 | +1.18% | 70844 | 7835.2 | 0.36% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.07 | +1.16% | 73358 | 4448.54 | 0.20% | | 002753 | 永东股份 | 7.90 | 43.32 | +0.09 | +1.15% | 24067 | 1892.55 | 0.99% | | 600408 | 安泰集团 | 3.83 | -20.29 | +0.04 | +1.06% | 100892 | 3843.63 | 1.00% | | 300254 | 仟源医药 | 11.90 | 149.66 | +0.12 | +1.02% | 105324 | 12517.38 | 4.66% | | 600539 | 狮头股份 | 10.98 | -95.45 | +0.11 | +1.01% | 7551 | 829.15 | 0.33% | | 600123 | 兰花科创 | 6.21 | 427.38 | +0.06 | +0.98% | 51733 | 3198.39 | 0.35% | | 920932 | 科达自控 | 19.93 | 166.96 | +0.19 | +0.96% | 2123 | 423.3774 | 0.24% | | 600617 | 国新能源 | 3.20 | -18.21 | +0.03 | +0.95% | 56190 | 1789.74 | 0.32% | | 600348 | 华阳股份 | 9.44 | 22.26 | +0.08 | +0.85% | 88609 | 8391.54 | 0.25% | | 600771 | 广誉远 | 18.23 | 108.33 | +0.14 | +0.77% | 30951 | 5626.06 | 0.63% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.03 | +0.62% | 18237 | 883.2 | 0.15% | | 601006 | 大秦铁路 | 5.10 | 15.43 | +0.03 | +0.59% | 223597 | 11364.62 | 0.11% | | 002640 | 跨境通 | 4.01 | -13.07 | +0.02 | +0.50% | 85891 | 3437.72 | 0.55% | | 600780 | 通宝能源 | 6.17 | 11.50 | +0.03 | +0.49% | 18201 | 1121.24 | 0.16% | | 600351 | XD亚宝药 | 6.69 | 20.77 | +0.03 | +0.45% | 49706 | 3334.82 | 0.72% | | 601699 | 潞安环能 | 13.43 | 33.32 | +0.06 | +0.45% | 74512 | 9967.08 | 0.25% | | 000403 | 派林生物 | 13.68 | 23.23 | +0.06 | +0.44% | 13807 | 1888.88 | 0.15% | | 600740 | 山西焦化 | 4.64 | -299.99 | +0.02 | +0.43% | 212568 | 9821.95 | 0.83% | | 600169 | ST太重 | 2.46 | 39.17 | +0.01 | +0.41% | 30404 | 749.32 | 0.09% | | 601001 | 晋控煤业 | 15.71 | 13.60 | +0.04 | +0.26% | 58054 | 9078.24 | 0.35% | | 000755 | 山西高速 | 5.35 | 16.55 | +0.01 | +0.19% | 27747 | 1483.43 | 0.19% | | 600809 | 山西汾酒 | 175.32 | 17.39 | +0.22 | +0.13% | 16749 | 29185.84 | 0.14% | | 000983 | 山西焦煤 | 7.01 | 23.46 | -0.01 | -0.14% | 168076 | 11740.34 | 0.30% | | 300158 | 振东制药 | 6.49 | -4.78 | -0.01 | -0.15% | 559607 | 36253.41 | 5.64% | | 920982 | 锦波生物 | 223.60 | 32.96 | -0.79 | -0.35% | 1834 | 4104.559 | 0.33% | | 003002 | 壶化股份 | 27.56 | 30.29 | -0.17 | -0.61% | 7764 | 2153.76 | 0.42% | | 000767 | 晋控电力 | 3.39 | 15.96 | -0.03 | -0.88% | 1399757 | 47051.62 | 4.81% | | 000968 | 蓝焰控股 | 7.91 | 19.10 | -0.08 | -1.00% | 75273 | 5957.05 | 0.78% | | 600234 | 科新发展 | 14.24 | 62.73 | -0.44 | -3.00% | 16273 | 2341.07 | 0.62% |
|