|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)山西省上涨家数:29下跌家数:11平均涨幅:+0.62%平均换手:1.69%总成交额:78.45亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 15.28 | 67.31 | +0.60 | +4.09% | 58761 | 8826.804 | 2.24% | | 603112 | 华翔股份 | 17.69 | 17.86 | +0.52 | +3.03% | 46586 | 8195.489 | 0.92% | | 300069 | 金利华电 | 19.47 | 98.09 | +0.53 | +2.80% | 31910 | 6162.38 | 2.73% | | 300486 | 东杰智能 | 21.97 | -60.98 | +0.58 | +2.71% | 77406 | 16970.79 | 1.62% | | 600691 | 潞化科技 | 3.18 | -11.49 | +0.06 | +1.92% | 240790 | 7638.453 | 1.01% | | 000737 | 北方铜业 | 16.50 | 41.61 | +0.30 | +1.85% | 490360 | 81234.95 | 2.57% | | 600281 | 华阳新材 | 6.07 | -105.39 | +0.11 | +1.85% | 75810 | 4641.328 | 1.47% | | 600348 | 华阳股份 | 9.53 | 22.47 | +0.17 | +1.82% | 262303 | 24842.22 | 0.73% | | 000825 | 太钢不锈 | 4.98 | 200.73 | +0.07 | +1.43% | 387755 | 19461.35 | 0.68% | | 000723 | 美锦能源 | 5.00 | -17.98 | +0.07 | +1.42% | 733851.1 | 36686.61 | 1.67% | | 600539 | 狮头股份 | 11.01 | -95.71 | +0.14 | +1.29% | 16200 | 1780.411 | 0.70% | | 600157 | 永泰能源 | 1.65 | 122.24 | +0.02 | +1.23% | 4083962 | 67379.41 | 1.87% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.07 | +1.16% | 159204 | 9673.231 | 0.44% | | 600123 | 兰花科创 | 6.22 | 428.07 | +0.07 | +1.14% | 137146 | 8499.375 | 0.93% | | 920932 | 科达自控 | 19.96 | 167.22 | +0.22 | +1.11% | 5917 | 1181.763 | 0.68% | | 600408 | 安泰集团 | 3.83 | -20.29 | +0.04 | +1.06% | 225386 | 8607.018 | 2.24% | | 920970 | 大禹生物 | 8.11 | -48.46 | +0.08 | +1.00% | 6714 | 546.5631 | 0.96% | | 002640 | 跨境通 | 4.02 | -13.11 | +0.03 | +0.75% | 203049 | 8152.76 | 1.31% | | 002360 | 同德化工 | 5.38 | -17.83 | +0.04 | +0.75% | 76465 | 4136.833 | 2.33% | | 600546 | 山煤国际 | 11.11 | 17.86 | +0.08 | +0.73% | 177927 | 19764.89 | 0.90% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.03 | +0.62% | 42706 | 2070.39 | 0.35% | | 600771 | 广誉远 | 18.19 | 108.09 | +0.10 | +0.55% | 62294 | 11346.22 | 1.27% | | 300254 | 仟源医药 | 11.84 | 148.90 | +0.06 | +0.51% | 172216 | 20459.85 | 7.62% | | 600351 | XD亚宝药 | 6.69 | 20.77 | +0.03 | +0.45% | 86831 | 5822.938 | 1.25% | | 000403 | 派林生物 | 13.68 | 23.23 | +0.06 | +0.44% | 33564 | 4593.325 | 0.36% | | 600169 | ST太重 | 2.46 | 39.17 | +0.01 | +0.41% | 96225 | 2374.961 | 0.29% | | 601006 | 大秦铁路 | 5.08 | 15.37 | +0.01 | +0.20% | 556756 | 28306.35 | 0.28% | | 000755 | 山西高速 | 5.35 | 16.55 | +0.01 | +0.19% | 68323 | 3653.692 | 0.47% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.01 | +0.16% | 51355 | 3163.602 | 0.45% | | 600617 | 国新能源 | 3.17 | -18.04 | 0.00 | 0.00% | 138268 | 4399.344 | 0.78% | | 003002 | 壶化股份 | 27.66 | 30.40 | -0.07 | -0.25% | 20995 | 5808.789 | 1.15% | | 002753 | 永东股份 | 7.79 | 42.72 | -0.02 | -0.26% | 47153 | 3702.21 | 1.94% | | 600740 | 山西焦化 | 4.60 | -297.41 | -0.02 | -0.43% | 517259 | 23850.92 | 2.02% | | 920982 | 锦波生物 | 222.90 | 32.86 | -1.49 | -0.66% | 4416 | 9850.256 | 0.80% | | 600809 | 山西汾酒 | 173.73 | 17.23 | -1.37 | -0.78% | 40632 | 70804.61 | 0.33% | | 601001 | 晋控煤业 | 15.54 | 13.45 | -0.13 | -0.83% | 133431 | 20848.27 | 0.80% | | 300158 | 振东制药 | 6.43 | -4.73 | -0.07 | -1.08% | 890336 | 57682.65 | 8.98% | | 601699 | 潞安环能 | 13.22 | 32.80 | -0.15 | -1.12% | 221386 | 29514.24 | 0.74% | | 000983 | 山西焦煤 | 6.92 | 23.16 | -0.10 | -1.42% | 456924 | 31826.18 | 0.80% | | 000968 | 蓝焰控股 | 7.82 | 18.88 | -0.17 | -2.13% | 153620 | 12111.13 | 1.59% | | 000767 | 晋控电力 | 3.34 | 15.72 | -0.08 | -2.34% | 2615700 | 87908.88 | 8.98% |
|