中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
漳州发展(000753)土木工程建筑业上涨家数:25下跌家数:41平均涨幅:-0.24%平均换手:1.55%总成交额:136.85亿元
更新时间：2026-02-12 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007*ST花王6.37-7.37+0.28+4.60%17730811159.322.55%
600491龙元建设3.31-8.39+0.09+2.80%2256677340.251.48%
601390中国中铁5.645.61+0.15+2.73%3063910171663.31.50%
600667太极实业9.6334.37+0.19+2.01%833192.979823.823.98%
300536农尚环境9.17-26.63+0.15+1.66%499854556.821.70%
603637镇海股份13.2434.08+0.21+1.61%576977685.082.42%
603843*ST正平5.71-8.03+0.09+1.60%1077476138.411.54%
601789宁波建工5.4130.41+0.08+1.50%44628924312.484.11%
601611中国核建15.5227.26+0.22+1.44%25664939465.50.85%
001267汇绿生态29.34253.82+0.41+1.42%495985144944.48.18%
300008天海防务8.9652.76+0.12+1.36%1081779961926.57%
600970中材国际10.869.50+0.13+1.21%11061512000.560.49%
601669中国电建5.558.95+0.06+1.09%122398367687.550.94%
600072中船科技12.98-16.03+0.14+1.09%31257040084.52.89%
300712永福股份29.32138.18+0.27+0.93%297758753.6891.59%
603257中国瑞林58.3042.13+0.53+0.92%77474528.663.11%
002062宏润建设9.9344.37+0.09+0.91%11547211444.131.03%
002140东华科技11.9518.48+0.10+0.84%503386023.950.71%
300517海波重科12.81-840.85+0.10+0.79%565267254.244.56%
600133东湖高新10.2228.29+0.07+0.69%15598115879.511.46%
600463空港股份12.39-38.80+0.07+0.57%619907725.762.07%
601868中国能建2.4112.64+0.01+0.42%251348360731.140.78%
601117中国化学8.518.54+0.03+0.35%59565350814.840.98%
000753漳州发展7.12125.61+0.01+0.14%758265372.020.76%
601186中国铁建7.254.62+0.01+0.14%31630322916.790.27%
600170上海建工2.9312.840.000.00%106040231032.091.19%
600248陕建股份3.5712.050.000.00%959913429.020.26%
002051中工国际8.5237.030.000.00%605985145.450.49%
920964润农节水6.97-83.930.000.00%8579596.60650.65%
002941新疆交建15.9819.85-0.01-0.06%512888197.180.70%
000928中钢国际6.7112.82-0.01-0.15%16682911202.361.16%
601068中铝国际5.63189.36-0.01-0.18%894455040.080.35%
600502XD安徽建4.746.83-0.01-0.21%1083725142.920.63%
002628成都路桥4.57-34.66-0.01-0.22%923594205.951.23%
601800中国交建8.096.34-0.02-0.25%1047548489.980.09%
000090天健集团3.9823.82-0.01-0.25%1612456402.220.86%
002060广东建工3.7713.08-0.01-0.26%1250724732.160.80%
601618中国中冶3.0416.21-0.01-0.33%104419331876.390.58%
603176汇通集团5.84-98.92-0.02-0.34%317671859.290.69%
000685中山公用12.0812.87-0.05-0.41%580667011.560.46%
300649杭州园林15.30-149.58-0.08-0.52%126541933.191.19%
600846同济科技12.9230.56-0.07-0.54%158452048.380.25%
300982苏文电能23.70543.12-0.13-0.55%5382212807.432.78%
601668中国建筑5.054.67-0.03-0.59%144442672993.660.35%
002586ST围海4.69-175.88-0.03-0.64%355391664.860.33%
000498山东路桥6.234.25-0.04-0.64%548233426.680.38%
603316诚邦股份13.70-40.22-0.10-0.72%289763985.271.10%
002061浙江交科4.069.16-0.03-0.73%1974128025.480.76%
600820隧道股份6.598.12-0.05-0.75%983756487.970.31%
002116中国海诚10.9414.28-0.09-0.82%239832635.180.52%
000010美丽生态3.5590.40-0.03-0.84%1155254081.11.36%
600284浦东建设7.9720.74-0.07-0.87%1179109521.841.22%
002307北新路桥4.99-15.64-0.05-0.99%1836599170.441.45%
301098金埔园林9.80-20.32-0.10-1.01%313433067.862.09%
002761浙江建投8.5154.95-0.09-1.05%585704996.270.54%
002431棕榈股份2.68-3.21-0.03-1.11%1748564686.640.97%
603815交建股份6.9625.82-0.08-1.14%7084249421.14%
605303园林股份18.18-12.56-0.23-1.25%125552282.810.78%
003001中岩大地19.8971.24-0.26-1.29%113692269.211.08%
603955大千生态28.12-165.32-0.38-1.33%69381951.730.51%
600039四川路桥9.6210.81-0.13-1.33%691926692.370.08%
002663普邦股份2.12-7.50-0.03-1.40%1704743627.541.32%
002542中化岩土3.35-4.07-0.05-1.47%1295404352.850.74%
600339中油工程3.9942.31-0.06-1.48%50709620393.070.91%
002775文科股份4.39-25.13-0.07-1.57%635912797.91.35%
600853龙建股份4.3410.88-0.07-1.59%1401576092.511.38%
605598上海港湾58.62228.13-0.98-1.64%2430714266.681.00%
600512腾达建设2.48144.76-0.05-1.98%1945084854.011.23%
603778国晟科技14.36-90.49-1.09-7.06%46933469307.667.30%
603959百利科技6.30-8.91-0.70-10.00%37976024275.917.75%

转至漳州发展（000753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。