|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漳州发展(000753)土木工程建筑业上涨家数:42下跌家数:24平均涨幅:+0.53%平均换手:1.67%总成交额:186.23亿元 更新时间：2026-01-16 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601669 | 中国电建 | 5.90 | 9.51 | +0.54 | +10.07% | 5582538 | 321474.6 | 4.27% | | 002775 | 文科股份 | 5.28 | -30.23 | +0.48 | +10.00% | 790791.1 | 41057.75 | 16.77% | | 600667 | 太极实业 | 9.17 | 32.73 | +0.57 | +6.63% | 1386168 | 123657.2 | 6.63% | | 601868 | 中国能建 | 2.53 | 13.27 | +0.15 | +6.30% | 1.055873E+07 | 265229.4 | 3.26% | | 001267 | 汇绿生态 | 25.61 | 221.55 | +1.00 | +4.06% | 350773 | 90050.32 | 5.79% | | 601800 | 中国交建 | 8.65 | 6.78 | +0.32 | +3.84% | 631032 | 54613.16 | 0.54% | | 601618 | 中国中冶 | 3.13 | 16.69 | +0.08 | +2.62% | 1973702 | 61446.73 | 1.11% | | 600170 | 上海建工 | 3.00 | 13.15 | +0.07 | +2.39% | 2679424 | 80713.34 | 3.02% | | 601611 | 中国核建 | 17.85 | 31.36 | +0.38 | +2.18% | 688084.9 | 122249.9 | 2.28% | | 600039 | 四川路桥 | 10.44 | 11.73 | +0.22 | +2.15% | 80622 | 8336.16 | 0.09% | | 601390 | 中国中铁 | 5.56 | 5.53 | +0.11 | +2.02% | 1271830 | 70824.88 | 0.62% | | 300712 | 永福股份 | 29.00 | 136.67 | +0.57 | +2.00% | 36036 | 10498.68 | 1.93% | | 600846 | 同济科技 | 14.28 | 33.78 | +0.24 | +1.71% | 31552 | 4485.22 | 0.51% | | 601186 | 中国铁建 | 7.80 | 4.97 | +0.13 | +1.69% | 610073 | 47530.03 | 0.53% | | 002586 | ST围海 | 4.40 | -165.00 | +0.07 | +1.62% | 53083 | 2333.94 | 0.49% | | 600853 | 龙建股份 | 4.61 | 11.56 | +0.07 | +1.54% | 160451 | 7395.05 | 1.58% | | 601117 | 中国化学 | 7.97 | 8.00 | +0.11 | +1.40% | 436274 | 34759.14 | 0.72% | | 002542 | 中化岩土 | 3.68 | -4.47 | +0.05 | +1.38% | 227081 | 8386.66 | 1.29% | | 002060 | 广东建工 | 3.73 | 12.94 | +0.05 | +1.36% | 165875 | 6186.46 | 1.06% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.08 | +1.22% | 195596 | 12995.23 | 0.62% | | 002431 | 棕榈股份 | 2.57 | -3.07 | +0.03 | +1.18% | 134501 | 3442.52 | 0.75% | | 002116 | 中国海诚 | 10.57 | 13.80 | +0.12 | +1.15% | 29505 | 3110.58 | 0.64% | | 002941 | 新疆交建 | 16.87 | 20.95 | +0.19 | +1.14% | 151257 | 25547.96 | 2.07% | | 600248 | 陕建股份 | 3.63 | 12.25 | +0.04 | +1.11% | 135001 | 4900.66 | 0.36% | | 002140 | 东华科技 | 11.89 | 18.39 | +0.13 | +1.11% | 40685 | 4840.38 | 0.58% | | 000928 | 中钢国际 | 6.54 | 12.50 | +0.07 | +1.08% | 137860 | 9023.271 | 0.96% | | 002051 | 中工国际 | 8.62 | 37.46 | +0.08 | +0.94% | 94125 | 8124.831 | 0.76% | | 600970 | 中材国际 | 10.75 | 9.40 | +0.09 | +0.84% | 137721 | 14855.43 | 0.61% | | 605598 | 上海港湾 | 59.81 | 232.76 | +0.49 | +0.83% | 27985 | 16707 | 1.15% | | 601668 | 中国建筑 | 5.15 | 4.76 | +0.04 | +0.78% | 1517392 | 78240.4 | 0.37% | | 603257 | 中国瑞林 | 59.70 | 43.15 | +0.42 | +0.71% | 8295 | 4975.67 | 3.33% | | 600502 | 安徽建工 | 4.71 | 6.79 | +0.03 | +0.64% | 94847 | 4472.84 | 0.55% | | 603815 | 交建股份 | 8.07 | 29.94 | +0.05 | +0.62% | 169671 | 13790.71 | 2.74% | | 002062 | 宏润建设 | 9.03 | 40.35 | +0.04 | +0.44% | 73955 | 6710.18 | 0.66% | | 920964 | 润农节水 | 7.18 | -86.46 | +0.03 | +0.42% | 10159 | 729.2295 | 0.77% | | 002307 | 北新路桥 | 4.94 | -15.48 | +0.02 | +0.41% | 190786 | 9433.76 | 1.50% | | 002761 | 浙江建投 | 8.73 | 46.03 | +0.03 | +0.34% | 58220 | 5092.18 | 0.54% | | 000498 | 山东路桥 | 6.18 | 4.22 | +0.02 | +0.32% | 69617 | 4308.28 | 0.48% | | 603176 | 汇通集团 | 5.51 | -93.33 | +0.01 | +0.18% | 11383 | 627.1 | 0.25% | | 603637 | 镇海股份 | 11.19 | 28.80 | +0.02 | +0.18% | 19100 | 2140.38 | 0.80% | | 000753 | 漳州发展 | 7.35 | 129.66 | +0.01 | +0.14% | 76488 | 5631.53 | 0.77% | | 300649 | 杭州园林 | 14.88 | -145.47 | +0.02 | +0.13% | 10386 | 1547.09 | 0.98% | | 600133 | 东湖高新 | 10.86 | 30.06 | 0.00 | 0.00% | 419778 | 46341.71 | 3.94% | | 002628 | 成都路桥 | 4.12 | -31.25 | 0.00 | 0.00% | 43336 | 1780.5 | 0.57% | | 301098 | 金埔园林 | 8.86 | -18.37 | 0.00 | 0.00% | 13284 | 1177.37 | 0.89% | | 601068 | 中铝国际 | 5.79 | 194.74 | 0.00 | 0.00% | 101945 | 5958.96 | 0.40% | | 003001 | 中岩大地 | 21.28 | 76.22 | -0.01 | -0.05% | 8195 | 1746.66 | 0.78% | | 002061 | 浙江交科 | 4.06 | 9.16 | -0.01 | -0.25% | 98212 | 3995.28 | 0.38% | | 000685 | 中山公用 | 11.78 | 12.55 | -0.03 | -0.25% | 54607 | 6458.88 | 0.44% | | 000090 | 天健集团 | 3.76 | 22.50 | -0.01 | -0.27% | 91762 | 3465.54 | 0.49% | | 300982 | 苏文电能 | 22.58 | 517.45 | -0.08 | -0.35% | 80843 | 18610.69 | 4.17% | | 600512 | 腾达建设 | 2.45 | 143.01 | -0.01 | -0.41% | 85190 | 2098.84 | 0.54% | | 601789 | 宁波建工 | 5.23 | 29.40 | -0.03 | -0.57% | 110815 | 5816.67 | 1.02% | | 600284 | 浦东建设 | 8.61 | 22.40 | -0.05 | -0.58% | 60453 | 5234.36 | 0.62% | | 605303 | 园林股份 | 17.61 | -12.16 | -0.11 | -0.62% | 17059 | 3002.17 | 1.06% | | 600463 | 空港股份 | 10.83 | -33.92 | -0.07 | -0.64% | 14828 | 1611.82 | 0.49% | | 600072 | 中船科技 | 11.78 | -14.55 | -0.10 | -0.84% | 58004 | 6855.29 | 0.54% | | 002663 | 普邦股份 | 1.94 | -6.86 | -0.02 | -1.02% | 101103 | 1971.26 | 0.78% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.04 | -1.11% | 74052 | 2643.99 | 0.87% | | 603959 | 百利科技 | 5.65 | -7.99 | -0.07 | -1.22% | 45111 | 2563.82 | 0.92% | | 603955 | 大千生态 | 29.75 | -174.90 | -0.42 | -1.39% | 9097 | 2717.72 | 0.67% | | 603316 | 诚邦股份 | 15.32 | -44.98 | -0.22 | -1.42% | 49138 | 7525.64 | 1.86% | | 600339 | 中油工程 | 3.46 | 36.69 | -0.07 | -1.98% | 266629 | 9287.54 | 0.48% | | 300517 | 海波重科 | 11.85 | -777.83 | -0.25 | -2.07% | 18636 | 2233.1 | 1.50% | | 600491 | 龙元建设 | 2.98 | -7.55 | -0.07 | -2.30% | 163980 | 4869.26 | 1.07% | | 300008 | 天海防务 | 8.54 | 50.28 | -0.23 | -2.62% | 608584 | 52564.08 | 3.69% | | 603007 | *ST花王 | 6.05 | -6.94 | -0.20 | -3.20% | 334308 | 20016.92 | 4.87% | | 603843 | *ST正平 | 5.87 | -8.25 | -0.23 | -3.77% | 252829 | 14984.05 | 3.61% | | 300536 | 农尚环境 | 9.04 | -26.25 | -0.64 | -6.61% | 134152 | 12278.16 | 4.57% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 53518 | 12020.14 | 0.83% |
|