中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
漳州发展(000753)福建省上涨家数:119下跌家数:39平均涨幅:+0.15%平均换手:0.06%总成交额:12.78亿元
更新时间：2026-01-16 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300062中能电气10.81-99.76+0.71+7.03%263552848.980.57%
002300太阳电缆9.9288.85+0.41+4.31%1365913550.19%
002222福晶科技71.59125.26+2.46+3.56%18451320.970.04%
300341麦克奥迪19.1654.08+0.64+3.46%1169223.980.02%
300712永福股份29.21137.66+0.78+2.74%1462427.050.08%
300102乾照光电33.66229.10+0.89+2.72%104813527.90.11%
688196卓越新能75.7543.00+1.96+2.66%199.01150.75010.02%
600686金龙汽车19.3042.11+0.49+2.60%2077400.8610.03%
300427红相股份14.26-30.38+0.23+1.64%284414055.690.57%
603306华懋科技62.6081.27+1.00+1.62%17471093.6220.05%
000993闽东电力12.8028.40+0.20+1.59%1589203.390.04%
300628亿联网络37.2518.57+0.57+1.55%844314.390.01%
000547航天发展30.50-30.40+0.46+1.53%4377113350.160.28%
002335科华数据64.0878.34+0.95+1.50%1406900.960.03%
920445龙竹科技12.0280.96+0.17+1.43%43852.64760.04%
600592龙溪股份25.77134.32+0.34+1.34%873224.97210.02%
603893瑞芯微194.1879.92+2.49+1.30%5351038.8630.01%
301536星宸科技65.66105.60+0.81+1.25%298195.670.02%
001233海安集团70.6520.55+0.85+1.22%193136.350.05%
300750宁德时代357.9925.62+4.24+1.20%511918324.760.01%
300648星云股份59.59-148.14+0.69+1.17%178106.070.01%
688727恒坤新材64.73288.61+0.73+1.14%1327.94859.57560.26%
301028东亚机械15.3126.00+0.16+1.06%32048.990.01%
603696安记食品22.34130.57+0.23+1.04%1892422.67280.08%
002868*ST绿康37.51-15.74+0.38+1.02%939352.220.06%
605086龙高股份43.8670.40+0.44+1.01%4921.49140.00%
301136招标股份20.131857.53+0.20+1.00%44689.780.02%
600179安通控股5.2219.84+0.05+0.97%6988364.79760.02%
600067冠城新材4.32-11.74+0.04+0.93%117950.93280.01%
600163中闽能源5.5318.46+0.05+0.91%2427134.21310.01%
600203福日电子13.37-48.69+0.11+0.83%45360.56610.01%
000997新大陆30.7028.05+0.25+0.82%656201.390.01%
300605恒锋信息17.52-55.91+0.14+0.81%1155202.360.10%
603383顶点软件40.3242.24+0.32+0.80%262105.63840.01%
301565中仑新材25.40156.96+0.20+0.79%8722.10.01%
002396星网锐捷30.9237.24+0.24+0.78%487150.660.01%
600103青山纸业3.95140.49+0.03+0.77%2922115.4190.01%
300867圣元环保19.8421.93+0.15+0.76%8817.460.00%
600563法拉电子106.3020.76+0.80+0.76%213226.4190.01%
600549厦门钨业52.3039.40+0.38+0.73%33141733.2220.02%
002679福建金森11.52187.17+0.08+0.70%19722.690.01%
688778厦钨新能94.0072.30+0.63+0.67%295.11277.40340.01%
301568思泰克50.7951.05+0.34+0.67%15679.230.03%
603345安井食品85.5020.55+0.57+0.67%163139.3650.01%
603628清源股份13.5140.30+0.09+0.67%28238.09820.01%
600897厦门空港16.9115.87+0.11+0.65%28448.02440.01%
603737三棵树43.4048.14+0.28+0.65%7030.380.00%
000905厦门港务12.9946.87+0.08+0.62%1523197.840.02%
000797中国武夷3.31-30.71+0.02+0.61%3424113.330.02%
688619罗普特14.91-14.37+0.09+0.61%143.2121.35260.01%
603933睿能科技23.30282.79+0.14+0.60%9421.9020.00%
000701厦门信达6.72-6.78+0.04+0.60%83756.250.01%
601377兴业证券6.9917.94+0.04+0.58%6558458.40420.01%
600493凤竹纺织7.29313.22+0.04+0.55%29321.35970.01%
002029七匹狼12.9020.13+0.07+0.55%1631210.40.02%
301600慧翰股份136.6080.91+0.72+0.53%2027.320.01%
603909建发合诚11.5927.71+0.06+0.52%617.06990.00%
603444吉比特474.9922.79+2.40+0.51%73347.83520.01%
002729好利科技18.4781.25+0.09+0.49%46185.150.03%
600057厦门象屿8.3310.94+0.04+0.48%80967.38970.00%
688807优迅股份200.00180.75+0.95+0.48%169.53339.060.11%
603363傲农生物4.256.10+0.02+0.47%221794.22250.01%
688278特宝生物76.5233.24+0.34+0.45%128.2698.14460.00%
601166兴业银行20.415.59+0.09+0.44%2570524.5370.00%
600483福能股份9.288.57+0.04+0.43%1160107.6480.00%
002961瑞达期货24.6623.58+0.10+0.41%704173.610.01%
300096ST易联众7.5051.47+0.03+0.40%23917.920.01%
300706阿石创38.08-88.39+0.15+0.40%460175.170.04%
603678火炬电子39.0064.21+0.15+0.39%570222.30.01%
688398赛特新材18.2581.74+0.07+0.39%71.27750.00%
000632三木集团5.25-4.24+0.02+0.38%139373.130.03%
300902国安达22.00-320.46+0.08+0.36%15534.10.01%
002803吉宏股份19.6033.58+0.07+0.36%573112.310.02%
002626金达威19.6724.89+0.07+0.36%27854.680.00%
300650太龙股份17.2568.97+0.06+0.35%23740.880.01%
605299舒华体育12.1866.40+0.04+0.33%48659.19480.01%
003016欣贺股份9.19-139.28+0.03+0.33%514.690.00%
605365立达信26.1949.37+0.08+0.31%971254.30490.02%
002752昇兴股份6.7622.30+0.02+0.30%143096.670.01%
920748路桥信息51.00-876.11+0.15+0.29%4120.94570.01%
002925盈趣科技20.6162.21+0.06+0.29%514105.940.01%
002614奥佳华7.1264.80+0.02+0.28%1451103.310.03%
601187厦门银行7.177.28+0.02+0.28%74553.41650.00%
002682龙洲股份7.36-11.13+0.02+0.27%4579337.010.08%
002235安妮股份11.203120.01+0.03+0.27%121451360.240.22%
600033福建高速3.8212.96+0.01+0.26%195974.83380.01%
000663永安林业7.66-39.26+0.02+0.26%17713.560.01%
002901大博医疗51.0139.00+0.13+0.26%7136.220.00%
600573惠泉啤酒11.8635.42+0.03+0.25%13516.0110.01%
300640德艺文创8.05207.41+0.02+0.25%55444.60.03%
002093国脉科技12.2757.11+0.03+0.25%1418173.990.01%
601566九牧王12.4920.43+0.03+0.24%825103.04250.01%
002110三钢闽光4.2543.69+0.01+0.24%55923.760.00%
300132青松股份8.6133.31+0.02+0.23%33628.930.01%
002228合兴包装4.5650.88+0.01+0.22%2388108.890.02%
300632光莆股份15.22188.04+0.03+0.20%19629.830.01%
000526学大教育41.1021.31+0.08+0.20%12551.380.01%
601899紫金矿业38.3222.37+0.07+0.18%136405226.9750.01%
301300远翔新材44.5036.07+0.08+0.18%5323.580.02%
002593日上集团5.6846.07+0.01+0.18%29416.70.01%
003019宸展光电34.8033.93+0.06+0.17%8830.620.01%
300941创识科技23.71113.87+0.04+0.17%26663.070.03%
603826坤彩科技17.85326.43+0.03+0.17%539.46050.00%
603162海通发展12.3629.33+0.02+0.16%26432.63040.01%
002174游族网络13.11-40.95+0.02+0.15%1387181.840.01%
603817海峡环保6.9218.49+0.01+0.14%75151.96920.01%
002512达华智能7.04-57.37+0.01+0.14%6281442.180.06%
300525博思软件15.5442.88+0.02+0.13%4854754.310.08%
600436片仔癀169.6942.31+0.21+0.12%3864.48220.00%
300056中创环保8.27-22.00+0.01+0.12%34328.370.01%
300657弘信电子30.96161.29+0.03+0.10%649200.930.01%
603408建霖家居13.0913.50+0.01+0.08%33844.24420.01%
603615茶花股份26.97-387.21+0.02+0.07%403108.68910.02%
603992松霖科技44.8368.29+0.03+0.07%17277.10760.00%
301196唯科科技76.1536.00+0.05+0.07%11789.10.01%
300946恒而达54.90163.58+0.03+0.05%6334.590.01%
301267华厦眼科19.4036.92+0.01+0.05%9217.850.00%
603686福龙马25.9375.16+0.01+0.04%2407624.13510.06%
300436广生堂87.50-70.65+0.03+0.03%210183.750.02%
000753漳州发展7.34129.490.000.00%1885138.360.02%
600153建发股份9.3413.300.000.00%105298.25680.00%
600755厦门国贸6.9730.360.000.00%3139218.78830.01%
600802福建水泥6.32-406.040.000.00%31519.9080.01%
600815厦工股份3.22-812.790.000.00%82626.59720.00%
002098浔兴股份10.5919.240.000.00%25827.320.01%
002217合力泰3.268.820.000.00%6401208.670.01%
002299圣农发展16.5113.680.000.00%953157.340.01%
002398垒知集团5.8580.250.000.00%165997.050.03%
300198ST纳川2.54-7.840.000.00%131333.350.01%
002578闽发铝业4.39-260.910.000.00%190483.590.02%
002674兴业科技15.0362.070.000.00%25438.180.01%
002702海欣食品7.05-95.030.000.00%110377.760.02%
002785万里石37.37-154.360.000.00%8029.90.00%
300685艾德生物22.3030.100.000.00%9420.960.00%
300658延江股份--------------
300972万辰集团193.6834.370.000.00%3261.320.00%
301355南王科技13.42374.150.000.00%17122.950.02%
301165锐捷网络85.4580.65-0.02-0.02%473404.180.01%
603280南方路机40.5452.60-0.01-0.02%1343544.45220.48%
603180金牌家居20.3021.68-0.01-0.05%6914.0070.00%
688010福光股份32.88-1411.30-0.02-0.06%254.9783.83410.02%
300955嘉亨家化37.99-69.10-0.07-0.18%134.940.00%
000536华映科技5.00-13.79-0.01-0.20%4318215.90.02%
001368通达创智26.1329.87-0.06-0.23%28574.470.09%
002790瑞尔特8.6631.12-0.02-0.23%15313.250.01%
300174元力股份16.6724.78-0.04-0.24%24941.510.01%
300884狄耐克16.61-131.59-0.04-0.24%704116.930.04%
605118力鼎光电37.0455.20-0.09-0.24%1056391.14240.03%
920706铁拓机械26.4050.15-0.07-0.26%500132.11620.12%
600660福耀玻璃61.1417.57-0.19-0.31%399243.94860.00%
600693东百集团15.29288.61-0.05-0.33%6377975.04330.07%
600753*ST海钦8.13-13.58-0.03-0.37%125711021.680.55%
601933永辉超市4.85-20.98-0.02-0.41%306801487.980.03%
603668天马科技16.32301.27-0.07-0.43%22636.88320.00%
002517恺英网络27.3830.28-0.13-0.47%39411079.050.02%
300299富春股份8.12-53.83-0.04-0.49%118796.380.02%
920571国航远洋10.00-94.16-0.05-0.50%1456145.6470.05%
300560中富通17.99-34.50-0.09-0.50%996179.180.05%
600711盛屯矿业17.3026.65-0.09-0.52%81231405.2790.03%
002229鸿博股份16.66-39.66-0.09-0.54%1714285.550.03%
603663三祥新材37.70207.79-0.21-0.55%20978.7930.00%
600388龙净环保15.5620.51-0.12-0.77%1055164.1580.01%
002474榕基软件10.24-63.90-0.08-0.78%2895296.450.05%
300188国投智能15.63-24.94-0.14-0.89%87351365.280.10%
603209兴通股份15.4218.83-0.15-0.96%1159178.71780.04%
603636南威软件12.98-30.27-0.13-0.99%3591466.11180.06%
301148嘉戎技术54.43111.24-0.57-1.04%4725.580.01%
600930华电新能6.2329.38-0.07-1.11%548243415.520.22%
600734实达集团5.45-100.21-0.10-1.80%657373582.6660.30%
688195腾景科技186.00309.68-3.80-2.00%551.631026.0320.04%
688095福昕软件116.65-1033.59-3.85-3.20%515.48601.30740.06%
300300海峡创新12.52206.25-0.50-3.84%82401031.650.12%
002264新华都10.8931.64-1.20-9.93%617666726.320.94%
002639雪人集团21.82405.44-2.41-9.95%4646010137.570.71%
000592平潭发展12.54-223.98-1.39-9.98%10600713293.30.55%
002788鹭燕医药19.6824.83-2.19-10.01%195273842.910.51%

转至漳州发展（000753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。