|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)计算机、通信和其他电子设备制造业上涨家数:441下跌家数:209平均涨幅:+0.41%平均换手:0.92%总成交额:1166.17亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 35.77 | 45.41 | +5.65 | +18.76% | 32963 | 11356.41 | 7.47% | | 920876 | 慧为智能 | 27.85 | -1365.54 | +1.35 | +5.09% | 8126 | 2238.536 | 2.11% | | 920198 | 微创光电 | 10.50 | 96.43 | +0.34 | +3.35% | 10896 | 1132.465 | 1.55% | | 920139 | 华岭股份 | 21.53 | -203.80 | +0.48 | +2.28% | 25095 | 5406.712 | 0.97% | | 920971 | 天马新材 | 31.83 | 134.47 | +0.57 | +1.82% | 7024 | 2237.082 | 0.82% | | 920199 | 倍益康 | 42.68 | 279.90 | +0.62 | +1.47% | 2368 | 1005.267 | 0.62% | | 920008 | 成电光信 | 31.17 | 81.12 | +0.41 | +1.33% | 1323 | 411.1808 | 0.39% | | 920374 | 云里物里 | 24.72 | 226.46 | +0.32 | +1.31% | 963 | 237.4284 | 0.28% | | 920190 | 雷神科技 | 27.13 | 116.04 | +0.35 | +1.31% | 2140 | 577.8238 | 0.22% | | 920640 | 富士达 | 47.97 | 126.73 | +0.60 | +1.27% | 15859 | 7584.907 | 0.88% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 254 | 57.7664 | 0.09% | | 920701 | 豪声电子 | 18.16 | 35.57 | +0.17 | +0.94% | 1249 | 226.3132 | 0.12% | | 920491 | 奥迪威 | 28.16 | 43.37 | +0.26 | +0.93% | 4652 | 1303.529 | 0.40% | | 920005 | 鼎佳精密 | 39.25 | 45.09 | +0.36 | +0.93% | 609 | 238.1287 | 0.28% | | 920357 | 雅葆轩 | 23.42 | 30.59 | +0.21 | +0.90% | 1366 | 318.9685 | 0.40% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.16 | +0.89% | 1158 | 209.5544 | 0.13% | | 920981 | 晶赛科技 | 32.24 | 458.22 | +0.23 | +0.72% | 931 | 299.3031 | 0.25% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.05 | +0.72% | 11962 | 836.5887 | 0.26% | | 920395 | 朗鸿科技 | 11.76 | 32.23 | +0.07 | +0.60% | 1031 | 120.6626 | 0.10% | | 920346 | 威贸电子 | 24.26 | 40.93 | +0.13 | +0.54% | 608 | 147.4099 | 0.14% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.07 | +0.51% | 632 | 86.9288 | 0.12% | | 920526 | 凯华材料 | 23.59 | 122.47 | +0.11 | +0.47% | 1509 | 354.459 | 0.29% | | 920641 | 格利尔 | 19.96 | 210.11 | +0.08 | +0.40% | 2740 | 547.3813 | 0.60% | | 920914 | 远航精密 | 28.59 | 42.94 | +0.09 | +0.32% | 8093 | 2286.568 | 0.81% | | 920821 | 则成电子 | 24.32 | 168.45 | +0.06 | +0.25% | 2644 | 642.287 | 0.36% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.04 | +0.11% | 123 | 46.1421 | 0.08% | | 920950 | 迅安科技 | 18.28 | 28.85 | -0.02 | -0.11% | 407 | 74.4753 | 0.11% | | 920857 | 泓禧科技 | 26.65 | -354.44 | -0.05 | -0.19% | 925 | 244.9715 | 0.12% | | 920045 | 蘅东光 | 393.00 | 123.51 | -20.97 | -5.07% | 5028 | 19926.69 | 2.50% |
|