|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)广东省上涨家数:397下跌家数:459平均涨幅:+0.17%平均换手:1.50%总成交额:1447.17亿元 更新时间：2026-02-12 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 420.88 | 132.27 | +21.82 | +5.47% | 8785 | 37038.7 | 4.36% | | 920375 | 派诺科技 | 15.25 | 99.67 | +0.37 | +2.49% | 28074 | 4328.222 | 4.32% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 23940 | 2560.699 | 2.04% | | 920807 | 奔朗新材 | 15.59 | 100.17 | +0.25 | +1.63% | 18397 | 2831.048 | 1.51% | | 920876 | 慧为智能 | 26.50 | -1299.35 | +0.37 | +1.42% | 1991 | 526.9687 | 0.52% | | 920976 | 视声智能 | 30.44 | 38.64 | +0.40 | +1.33% | 13511 | 4039.673 | 3.06% | | 920080 | 奥美森 | 27.53 | 36.54 | +0.35 | +1.29% | 2925 | 803.8468 | 1.29% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.35 | +1.27% | 5854 | 1623.771 | 0.51% | | 920523 | 德瑞锂电 | 26.10 | 16.96 | +0.22 | +0.85% | 2755 | 717.3372 | 0.34% | | 920374 | 云里物里 | 24.44 | 223.90 | +0.10 | +0.41% | 1443 | 352.2607 | 0.42% | | 920765 | 美之高 | 18.60 | -1067.73 | +0.04 | +0.22% | 4468 | 825.7772 | 0.85% | | 920627 | 力王股份 | 23.70 | 78.60 | +0.03 | +0.13% | 5884 | 1400.731 | 1.26% | | 920871 | 派特尔 | 14.88 | 70.86 | 0.00 | 0.00% | 1070 | 158.8052 | 0.24% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 1716 | 310.074 | 0.19% | | 920925 | 锦好医疗 | 22.41 | 80.55 | 0.00 | 0.00% | 2701 | 603.405 | 0.49% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 5589 | 1014.25 | 0.73% | | 920110 | 雷特科技 | 37.27 | 30.94 | -0.03 | -0.08% | 594 | 221.8174 | 0.37% | | 920267 | 鑫汇科 | 22.64 | 158.60 | -0.02 | -0.09% | 469 | 106.4709 | 0.16% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.01 | -0.11% | 2164 | 192.848 | 0.16% | | 920821 | 则成电子 | 24.31 | 168.38 | -0.04 | -0.16% | 2586 | 629.8099 | 0.35% | | 920892 | 广咨国际 | 16.82 | 28.11 | -0.03 | -0.18% | 7485 | 1251.727 | 0.50% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.03 | -0.23% | 2717 | 357.6796 | 0.36% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 1825 | 236.832 | 0.43% | | 920469 | 富恒新材 | 10.70 | -106.47 | -0.04 | -0.37% | 2949 | 315.592 | 0.29% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 5974 | 506.0224 | 0.64% | | 920926 | 鸿智科技 | 17.12 | 43.93 | -0.11 | -0.64% | 2757 | 472.8803 | 0.34% | | 920185 | 贝特瑞 | 29.21 | 32.38 | -0.32 | -1.08% | 35254 | 10261.41 | 0.32% | | 920123 | 芭薇股份 | 15.08 | 36.75 | -0.17 | -1.11% | 5467 | 825.1205 | 0.86% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 12735 | 1160.572 | 1.66% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 34643 | 4189.153 | 2.25% | | 920075 | 柏星龙 | 28.47 | 68.74 | -0.56 | -1.93% | 6672 | 1911.384 | 1.91% |
|