|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)广东省上涨家数:605下跌家数:253平均涨幅:+0.45%平均换手:0.99%总成交额:1038.97亿元 更新时间：2026-02-13 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 35.25 | 44.75 | +5.13 | +17.03% | 34276 | 11821.78 | 7.77% | | 920876 | 慧为智能 | 27.77 | -1361.62 | +1.27 | +4.79% | 8358 | 2302.736 | 2.17% | | 920627 | 力王股份 | 23.78 | 78.87 | +0.42 | +1.80% | 7685 | 1824.096 | 1.64% | | 920039 | 国义招标 | 12.06 | 42.14 | +0.18 | +1.52% | 6423 | 770.5255 | 0.42% | | 920729 | 永顺生物 | 9.09 | 59.93 | +0.13 | +1.45% | 7342 | 665.3218 | 0.96% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.28 | +1.24% | 374 | 85.2793 | 0.13% | | 920892 | 广咨国际 | 17.02 | 28.44 | +0.20 | +1.19% | 2343 | 397.4925 | 0.16% | | 920765 | 美之高 | 18.34 | -1052.81 | +0.20 | +1.10% | 2687 | 493.534 | 0.51% | | 920957 | 汉维科技 | 12.91 | 278.48 | +0.13 | +1.02% | 1212 | 156.1575 | 0.28% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.16 | +0.89% | 1243 | 224.9169 | 0.14% | | 920185 | 贝特瑞 | 29.70 | 32.93 | +0.24 | +0.81% | 11364 | 3356.759 | 0.10% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.19 | +0.78% | 1107 | 272.9636 | 0.32% | | 920491 | 奥迪威 | 28.11 | 43.30 | +0.21 | +0.75% | 4951 | 1387.839 | 0.43% | | 920469 | 富恒新材 | 10.83 | -107.77 | +0.08 | +0.74% | 4009 | 433.4548 | 0.39% | | 920866 | 绿亨科技 | 8.49 | 40.99 | +0.06 | +0.71% | 2610 | 221.2343 | 0.28% | | 920926 | 鸿智科技 | 17.01 | 43.65 | +0.11 | +0.65% | 1351 | 229.2026 | 0.17% | | 920080 | 奥美森 | 27.86 | 36.98 | +0.15 | +0.54% | 901 | 250.0733 | 0.40% | | 920871 | 派特尔 | 15.08 | 71.81 | +0.08 | +0.53% | 1222 | 183.5304 | 0.27% | | 920123 | 芭薇股份 | 15.06 | 36.70 | +0.07 | +0.47% | 1410 | 212.4921 | 0.22% | | 920523 | 德瑞锂电 | 26.46 | 17.19 | +0.10 | +0.38% | 3490 | 925.8052 | 0.43% | | 920124 | 南特科技 | 18.20 | 24.74 | +0.06 | +0.33% | 2331 | 423.7138 | 0.30% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.03 | +0.23% | 2127 | 280.1723 | 0.28% | | 920925 | 锦好医疗 | 22.31 | 80.19 | +0.05 | +0.22% | 3192 | 711.4669 | 0.58% | | 920821 | 则成电子 | 24.31 | 168.38 | +0.05 | +0.21% | 2779 | 675.1085 | 0.38% | | 920075 | 柏星龙 | 28.45 | 68.69 | +0.04 | +0.14% | 4129 | 1180.15 | 1.18% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.04 | +0.11% | 127 | 47.64 | 0.08% | | 920556 | 雅达股份 | 10.58 | 63.08 | 0.00 | 0.00% | 10782 | 1138.537 | 0.92% | | 920275 | 驱动力 | 8.98 | 165.95 | -0.02 | -0.22% | 2855 | 259.034 | 0.22% | | 920807 | 奔朗新材 | 15.20 | 97.66 | -0.05 | -0.33% | 7454 | 1135.122 | 0.61% | | 920375 | 派诺科技 | 15.04 | 98.29 | -0.10 | -0.66% | 10458 | 1585.859 | 1.61% | | 920045 | 蘅东光 | 393.02 | 123.52 | -20.95 | -5.06% | 5241 | 20767.59 | 2.60% |
|