|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)广东省上涨家数:257下跌家数:507平均涨幅:-0.23%平均换手:0.05%总成交额:45.26亿元 更新时间：2026-02-13 09:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920469 | 富恒新材 | 10.95 | -108.96 | +0.20 | +1.86% | 127 | 13.9109 | 0.01% | | 920976 | 视声智能 | 30.60 | 38.84 | +0.48 | +1.59% | 141 | 43.094 | 0.03% | | 920627 | 力王股份 | 23.70 | 78.60 | +0.34 | +1.46% | 275 | 65.1015 | 0.06% | | 920807 | 奔朗新材 | 15.42 | 99.08 | +0.17 | +1.11% | 682 | 105.1351 | 0.06% | | 920275 | 驱动力 | 9.10 | 168.16 | +0.10 | +1.11% | 140 | 12.74 | 0.01% | | 920039 | 国义招标 | 11.96 | 41.79 | +0.08 | +0.67% | 240 | 28.6741 | 0.02% | | 920523 | 德瑞锂电 | 26.45 | 17.19 | +0.09 | +0.34% | 41 | 10.8445 | 0.01% | | 920729 | 永顺生物 | 8.99 | 59.27 | +0.03 | +0.33% | 185 | 16.6513 | 0.02% | | 920123 | 芭薇股份 | 15.04 | 36.66 | +0.05 | +0.33% | 16 | 2.4064 | 0.00% | | 920765 | 美之高 | 18.20 | -1044.77 | +0.06 | +0.33% | 21 | 3.8275 | 0.00% | | 920491 | 奥迪威 | 27.99 | 43.11 | +0.09 | +0.32% | 64 | 17.9136 | 0.01% | | 920110 | 雷特科技 | 37.40 | 31.04 | +0.10 | +0.27% | 2032 | 760.2799 | 1.25% | | 920866 | 绿亨科技 | 8.45 | 40.79 | +0.02 | +0.24% | 18 | 1.521 | 0.00% | | 920267 | 鑫汇科 | 22.61 | 158.39 | +0.05 | +0.22% | 14 | 3.1654 | 0.00% | | 920124 | 南特科技 | 18.18 | 24.71 | +0.04 | +0.22% | 34 | 6.2466 | 0.00% | | 920080 | 奥美森 | 27.77 | 36.86 | +0.06 | +0.22% | 23 | 6.3871 | 0.01% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 18 | 3.2166 | 0.00% | | 920876 | 慧为智能 | 26.50 | -1299.35 | 0.00 | 0.00% | 4 | 1.0494 | 0.00% | | 920871 | 派特尔 | 15.00 | 71.43 | 0.00 | 0.00% | 30 | 4.5 | 0.01% | | 920821 | 则成电子 | 24.26 | 168.03 | 0.00 | 0.00% | 136 | 33.11 | 0.02% | | 920926 | 鸿智科技 | 16.90 | 43.37 | 0.00 | 0.00% | 20 | 3.3783 | 0.00% | | 920374 | 云里物里 | 24.40 | 223.53 | 0.00 | 0.00% | 9 | 2.1448 | 0.00% | | 920925 | 锦好医疗 | 22.26 | 80.01 | 0.00 | 0.00% | 14 | 3.0763 | 0.00% | | 920768 | 拾比佰 | 13.16 | 29.79 | -0.01 | -0.08% | 51 | 6.7353 | 0.01% | | 920556 | 雅达股份 | 10.56 | 62.96 | -0.02 | -0.19% | 1468 | 155.025 | 0.12% | | 920075 | 柏星龙 | 28.35 | 68.45 | -0.06 | -0.21% | 33 | 9.3555 | 0.01% | | 920375 | 派诺科技 | 15.10 | 98.69 | -0.04 | -0.26% | 488 | 73.6125 | 0.08% | | 920185 | 贝特瑞 | 29.33 | 32.52 | -0.13 | -0.44% | 120 | 35.3045 | 0.00% | | 920892 | 广咨国际 | 16.72 | 27.94 | -0.10 | -0.59% | 79 | 13.284 | 0.01% | | 920957 | 汉维科技 | 12.78 | 275.68 | -0.22 | -1.69% | 8169 | 1057.322 | 1.91% | | 920045 | 蘅东光 | 400.00 | 125.71 | -13.97 | -3.37% | 307 | 1226 | 0.15% |
|