中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
慧为智能(920876)广东省上涨家数:605下跌家数:253平均涨幅:+0.45%平均换手:0.99%总成交额:1038.97亿元
更新时间:2026-02-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能35.2544.75+5.13+17.03%3427611821.787.77%
920876慧为智能27.77-1361.62+1.27+4.79%83582302.7362.17%
920627力王股份23.7878.87+0.42+1.80%76851824.0961.64%
920039国义招标12.0642.14+0.18+1.52%6423770.52550.42%
920729永顺生物9.0959.93+0.13+1.45%7342665.32180.96%
920267鑫汇科22.84160.01+0.28+1.24%37485.27930.13%
920892广咨国际17.0228.44+0.20+1.19%2343397.49250.16%
920765美之高18.34-1052.81+0.20+1.10%2687493.5340.51%
920957汉维科技12.91278.48+0.13+1.02%1212156.15750.28%
920001纬达光电18.16152.90+0.16+0.89%1243224.91690.14%
920185贝特瑞29.7032.93+0.24+0.81%113643356.7590.10%
920374云里物里24.59225.27+0.19+0.78%1107272.96360.32%
920491奥迪威28.1143.30+0.21+0.75%49511387.8390.43%
920469富恒新材10.83-107.77+0.08+0.74%4009433.45480.39%
920866绿亨科技8.4940.99+0.06+0.71%2610221.23430.28%
920926鸿智科技17.0143.65+0.11+0.65%1351229.20260.17%
920080奥美森27.8636.98+0.15+0.54%901250.07330.40%
920871派特尔15.0871.81+0.08+0.53%1222183.53040.27%
920123芭薇股份15.0636.70+0.07+0.47%1410212.49210.22%
920523德瑞锂电26.4617.19+0.10+0.38%3490925.80520.43%
920124南特科技18.2024.74+0.06+0.33%2331423.71380.30%
920768拾比佰13.2029.88+0.03+0.23%2127280.17230.28%
920925锦好医疗22.3180.19+0.05+0.22%3192711.46690.58%
920821则成电子24.31168.38+0.05+0.21%2779675.10850.38%
920075柏星龙28.4568.69+0.04+0.14%41291180.151.18%
920110雷特科技37.4431.08+0.04+0.11%12747.640.08%
920556雅达股份10.5863.080.000.00%107821138.5370.92%
920275驱动力8.98165.95-0.02-0.22%2855259.0340.22%
920807奔朗新材15.2097.66-0.05-0.33%74541135.1220.61%
920375派诺科技15.0498.29-0.10-0.66%104581585.8591.61%
920045蘅东光393.02123.52-20.95-5.06%524120767.592.60%

转至慧为智能(920876)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。