|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)广东省上涨家数:454下跌家数:409平均涨幅:+0.51%平均换手:2.89%总成交额:2874.96亿元 更新时间：2026-02-12 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 422.86 | 132.89 | +23.80 | +5.96% | 13293 | 56023.45 | 6.60% | | 920375 | 派诺科技 | 15.28 | 99.86 | +0.40 | +2.69% | 41080 | 6328.811 | 6.33% | | 920080 | 奥美森 | 27.89 | 37.02 | +0.71 | +2.61% | 9499 | 2644.027 | 4.19% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 38143 | 4079.25 | 3.25% | | 920523 | 德瑞锂电 | 26.32 | 17.10 | +0.44 | +1.70% | 8707 | 2278.432 | 1.08% | | 920876 | 慧为智能 | 26.52 | -1300.33 | +0.39 | +1.49% | 5297 | 1402.475 | 1.37% | | 920491 | 奥迪威 | 27.96 | 43.06 | +0.41 | +1.49% | 13317 | 3705.289 | 1.15% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.24 | +0.99% | 2935 | 718.3022 | 0.86% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 3620 | 540.4525 | 0.80% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.05 | +0.56% | 5436 | 485.1243 | 0.41% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.18 | +0.48% | 1502 | 561.5421 | 0.92% | | 920821 | 则成电子 | 24.44 | 169.28 | +0.09 | +0.37% | 7029 | 1712.603 | 0.96% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1668 | 379.7113 | 0.56% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.06 | +0.20% | 18635 | 5588.074 | 4.22% | | 920892 | 广咨国际 | 16.88 | 28.21 | +0.03 | +0.18% | 11091 | 1861.143 | 0.75% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6431 | 849.2983 | 0.84% | | 920185 | 贝特瑞 | 29.57 | 32.78 | +0.04 | +0.14% | 56703 | 16551.52 | 0.51% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 3916 | 708.972 | 0.44% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 7731 | 829.1582 | 0.75% | | 920807 | 奔朗新材 | 15.34 | 98.56 | 0.00 | 0.00% | 33409 | 5149.381 | 2.74% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 11510 | 975.9988 | 1.23% | | 920957 | 汉维科技 | 12.98 | 279.99 | -0.02 | -0.15% | 4343 | 564.877 | 1.02% | | 920075 | 柏星龙 | 28.97 | 69.94 | -0.06 | -0.21% | 13924 | 3995.112 | 3.99% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 12264 | 2228.652 | 1.60% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 7286 | 1630.408 | 1.32% | | 920765 | 美之高 | 18.45 | -1059.12 | -0.11 | -0.59% | 7424 | 1374.817 | 1.41% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 9143 | 1564.628 | 1.14% | | 920627 | 力王股份 | 23.40 | 77.61 | -0.27 | -1.14% | 11792 | 2790.851 | 2.52% | | 920123 | 芭薇股份 | 15.04 | 36.66 | -0.21 | -1.38% | 12972 | 1953.704 | 2.04% | | 920729 | 永顺生物 | 9.04 | 59.60 | -0.19 | -2.06% | 24104 | 2193.082 | 3.14% | | 920039 | 国义招标 | 11.92 | 41.65 | -0.28 | -2.30% | 51365 | 6195.878 | 3.34% |
|