|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深桑达A(000032)互联网和相关服务上涨家数:6下跌家数:56平均涨幅:-4.14%平均换手:8.41%总成交额:964.54亿元 更新时间：2026-01-16 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300467 | 迅游科技 | 36.34 | 457.58 | +1.76 | +5.09% | 125362 | 44056.72 | 7.44% | | 002131 | 利欧股份 | 10.40 | 143.98 | +0.47 | +4.73% | 2.570365E+07 | 2533617 | 43.94% | | 300792 | 壹网壹创 | 45.55 | 135.37 | +1.58 | +3.59% | 387717 | 170111.6 | 18.24% | | 300052 | ST中青宝 | 14.25 | -85.46 | +0.20 | +1.42% | 79255 | 11192.44 | 3.03% | | 003010 | 若羽臣 | 37.50 | 76.39 | +0.32 | +0.86% | 80242 | 29436.04 | 3.55% | | 002624 | 完美世界 | 18.42 | -153.22 | +0.04 | +0.22% | 619431 | 112425.3 | 3.39% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 603444 | 吉比特 | 472.36 | 22.66 | -0.23 | -0.05% | 15499 | 72814.8 | 2.15% | | 301428 | 世纪恒通 | 37.59 | 84.52 | -0.31 | -0.82% | 48872 | 18381.47 | 7.99% | | 002315 | 焦点科技 | 56.68 | 35.27 | -0.55 | -0.96% | 166731 | 94501.19 | 8.24% | | 000032 | 深桑达A | 21.55 | 155.68 | -0.28 | -1.28% | 383008 | 82214.43 | 3.37% | | 002558 | 巨人网络 | 45.38 | 49.58 | -0.67 | -1.45% | 390580 | 177120.5 | 2.02% | | 600228 | *ST返利 | 5.27 | -41.30 | -0.08 | -1.50% | 68686 | 3653.52 | 1.65% | | 688158 | 优刻得-W | 28.71 | -82.30 | -0.46 | -1.58% | 280023.2 | 80647.98 | 6.91% | | 300571 | 平治信息 | 30.01 | -36.55 | -0.60 | -1.96% | 44721 | 13437.04 | 3.87% | | 603533 | 掌阅科技 | 25.52 | -85.80 | -0.56 | -2.15% | 359342 | 90846.47 | 8.19% | | 603613 | 国联股份 | 29.98 | 15.05 | -0.69 | -2.25% | 180114 | 54782.69 | 2.50% | | 300031 | 宝通科技 | 24.47 | 56.60 | -0.61 | -2.43% | 217142 | 53261.85 | 6.17% | | 300921 | 南凌科技 | 24.81 | 130.99 | -0.64 | -2.51% | 88092 | 21884.73 | 7.68% | | 603258 | 电魂网络 | 19.76 | -64.54 | -0.54 | -2.66% | 51361 | 10139.06 | 2.13% | | 600226 | 亨通股份 | 5.82 | 90.76 | -0.17 | -2.84% | 1041633 | 61005.56 | 3.50% | | 002530 | 金财互联 | 10.85 | 187.20 | -0.33 | -2.95% | 357895 | 39194.28 | 5.15% | | 300002 | 神州泰岳 | 12.72 | 23.64 | -0.42 | -3.20% | 1088095 | 138893.2 | 5.90% | | 300113 | 顺网科技 | 22.54 | 42.39 | -0.78 | -3.34% | 287389 | 65256.99 | 5.55% | | 300295 | 三六五网 | 13.22 | -30.01 | -0.51 | -3.71% | 93955 | 12513.11 | 5.61% | | 301382 | 蜂助手 | 39.33 | 63.63 | -1.55 | -3.79% | 181804 | 72069.36 | 10.31% | | 002425 | 凯撒文化 | 4.05 | -7.18 | -0.16 | -3.80% | 311379 | 12724.49 | 3.26% | | 002605 | 姚记科技 | 27.92 | 23.09 | -1.18 | -4.05% | 255922 | 71644.83 | 7.59% | | 002095 | 生意宝 | 19.27 | -453.56 | -0.83 | -4.13% | 134271 | 26067.01 | 5.33% | | 002517 | 恺英网络 | 26.37 | 29.16 | -1.14 | -4.14% | 748322 | 200749.9 | 3.96% | | 300494 | 盛天网络 | 13.53 | -28.57 | -0.60 | -4.25% | 299180 | 40735.08 | 7.51% | | 002174 | 游族网络 | 12.53 | -39.14 | -0.56 | -4.28% | 486768 | 61405.85 | 4.95% | | 300413 | 芒果超媒 | 26.36 | 52.69 | -1.21 | -4.39% | 406092 | 108432.1 | 3.97% | | 300226 | 上海钢联 | 28.53 | 45.07 | -1.35 | -4.52% | 265458 | 76375.85 | 8.66% | | 300043 | 星辉娱乐 | 6.49 | 196.15 | -0.32 | -4.70% | 928108 | 60729.15 | 7.46% | | 002555 | 三七互娱 | 27.87 | 19.76 | -1.38 | -4.72% | 1073523 | 303940.1 | 6.71% | | 603825 | ST华扬 | 9.42 | -4.05 | -0.48 | -4.85% | 105767 | 10115.06 | 4.17% | | 300148 | 天舟文化 | 4.85 | 60.29 | -0.25 | -4.90% | 734344 | 36010.1 | 9.02% | | 601360 | 三六零 | 13.12 | -144.14 | -0.68 | -4.93% | 3816981 | 512749.3 | 5.45% | | 002995 | 天地在线 | 18.43 | -40.43 | -0.96 | -4.95% | 86076 | 16080.34 | 7.66% | | 301110 | 青木科技 | 76.87 | 72.64 | -4.13 | -5.10% | 72864 | 56648.44 | 11.15% | | 600640 | 国脉文化 | 13.86 | 513.24 | -0.75 | -5.13% | 185967 | 26121.94 | 2.34% | | 000503 | 国新健康 | 10.23 | -85.00 | -0.58 | -5.37% | 457335 | 47350.13 | 4.67% | | 300773 | 拉卡拉 | 28.54 | 124.98 | -1.64 | -5.43% | 960359.1 | 281067.7 | 13.07% | | 300242 | 佳云科技 | 5.43 | -36.57 | -0.32 | -5.57% | 474227 | 26083.44 | 7.47% | | 002467 | 二六三 | 6.53 | 112.46 | -0.40 | -5.77% | 1419439 | 93885.22 | 10.38% | | 300766 | 每日互动 | 43.13 | -135.89 | -2.77 | -6.03% | 686168.9 | 305270.6 | 19.17% | | 002235 | 安妮股份 | 10.48 | 2919.44 | -0.69 | -6.18% | 1151425 | 121653.6 | 20.80% | | 600589 | 大位科技 | 9.61 | 326.44 | -0.64 | -6.24% | 3416754 | 339185.9 | 23.11% | | 000676 | 智度股份 | 9.64 | 68.72 | -0.66 | -6.41% | 1058732 | 103810.1 | 8.41% | | 300459 | 汤姆猫 | 5.35 | -19.07 | -0.37 | -6.47% | 3631812 | 198038.8 | 11.05% | | 603881 | 数据港 | 35.70 | 174.51 | -2.48 | -6.50% | 964167.1 | 352576.2 | 13.42% | | 300785 | 值得买 | 62.31 | 145.97 | -4.80 | -7.15% | 298717 | 183640.6 | 24.42% | | 002354 | 天娱数科 | 7.43 | -184.41 | -0.60 | -7.47% | 3010493 | 229059.1 | 18.52% | | 600633 | 浙数文化 | 15.42 | 34.21 | -1.31 | -7.83% | 825724.9 | 129649.6 | 6.51% | | 300315 | 掌趣科技 | 6.03 | -1918.67 | -0.52 | -7.94% | 3426098 | 210518.1 | 13.26% | | 600986 | 浙文互联 | 10.04 | 117.82 | -1.11 | -9.96% | 388777 | 39033.21 | 2.61% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 63452 | 17607.93 | 0.57% | | 600556 | 天下秀 | 7.56 | 628.97 | -0.84 | -10.00% | 2148051 | 165680.2 | 11.88% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 828690 | 91589.5 | 12.66% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 54505 | 14307.56 | 0.81% | | 300418 | 昆仑万维 | 55.76 | -42.85 | -6.55 | -10.51% | 1638065 | 948418.4 | 13.06% | | 300987 | 川网传媒 | 21.66 | 169.95 | -2.78 | -11.37% | 280603 | 62962.16 | 16.19% |
|