|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深桑达A(000032)广东省上涨家数:161下跌家数:706平均涨幅:-1.19%平均换手:4.53%总成交额:3639.26亿元 更新时间：2025-08-14 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 129436.2 | 87238.07 | 13.96% | | 688721 | 龙图光罩 | 56.79 | 89.82 | +9.24 | +19.43% | 118689.1 | 65363.23 | 33.91% | | 300870 | 欧陆通 | 215.69 | 80.67 | +32.19 | +17.54% | 112830 | 223138.8 | 10.53% | | 300468 | 四方精创 | 46.22 | 384.27 | +6.58 | +16.60% | 1512454 | 672474.7 | 28.55% | | 002492 | 恒基达鑫 | 7.69 | 50.74 | +0.70 | +10.01% | 353947 | 25828.29 | 8.90% | | 002911 | 佛燃能源 | 12.66 | 19.24 | +1.15 | +9.99% | 154997 | 19622.59 | 1.23% | | 002402 | 和而泰 | 31.61 | 66.88 | +2.87 | +9.99% | 1390887 | 434732.9 | 17.26% | | 300844 | 山水比德 | 47.83 | 248.30 | +4.24 | +9.73% | 47379 | 22898.28 | 5.43% | | 300400 | 劲拓股份 | 25.98 | 62.58 | +2.14 | +8.98% | 399691 | 103181.9 | 16.66% | | 300415 | 伊之密 | 23.56 | 17.68 | +1.72 | +7.88% | 345597 | 78582.41 | 7.63% | | 002939 | 长城证券 | 10.74 | 23.65 | +0.78 | +7.83% | 3739847 | 401875.3 | 10.72% | | 000066 | 中国长城 | 18.85 | -43.80 | +1.35 | +7.71% | 5495412 | 999002.9 | 17.04% | | 000056 | 皇庭国际 | 2.95 | -5.44 | +0.21 | +7.66% | 1886716 | 53360.62 | 20.88% | | 300533 | 冰川网络 | 40.47 | 24.51 | +2.88 | +7.66% | 364485 | 145260.5 | 22.09% | | 600143 | 金发科技 | 16.38 | 44.63 | +1.16 | +7.62% | 3092234 | 478949.9 | 11.91% | | 002611 | 东方精工 | 20.40 | 33.94 | +1.42 | +7.48% | 2427274 | 475429.7 | 24.22% | | 001212 | 中旗新材 | 53.30 | 827.53 | +3.70 | +7.46% | 189349 | 97095.58 | 12.04% | | 603848 | 好太太 | 23.18 | 41.20 | +1.59 | +7.36% | 120773 | 28079.52 | 3.00% | | 300130 | 新国都 | 31.95 | 106.71 | +2.02 | +6.75% | 713096.9 | 225226.2 | 16.42% | | 301123 | 奕东电子 | 33.85 | -121.83 | +2.14 | +6.75% | 205714 | 68296.49 | 8.81% | | 002017 | 东信和平 | 32.81 | 98.65 | +2.01 | +6.53% | 1049469 | 343720.4 | 18.09% | | 300961 | 深水海纳 | 19.95 | -14.88 | +1.07 | +5.67% | 261720 | 51319.88 | 17.23% | | 301038 | 深水规院 | 38.26 | 234.15 | +1.87 | +5.14% | 249712 | 94982.25 | 11.19% | | 000011 | 深物业A | 10.65 | -5.72 | +0.52 | +5.13% | 610602 | 65446.56 | 11.60% | | 300546 | 雄帝科技 | 31.80 | 283.42 | +1.51 | +4.99% | 429954 | 137926.1 | 32.05% | | 002837 | 英维克 | 59.78 | 132.00 | +2.78 | +4.88% | 889724 | 512565.4 | 10.56% | | 301595 | 太力科技 | 43.44 | 54.08 | +1.96 | +4.73% | 72728 | 30678.75 | 31.49% | | 300620 | 光库科技 | 82.97 | 289.83 | +3.67 | +4.63% | 439249 | 367700.1 | 17.80% | | 688025 | 杰普特 | 122.53 | 81.76 | +5.22 | +4.45% | 16990.72 | 20192.19 | 1.79% | | 002177 | 御银股份 | 6.86 | 442.29 | +0.29 | +4.41% | 1579737 | 107046 | 23.61% | | 300408 | 三环集团 | 42.44 | 35.52 | +1.78 | +4.38% | 1061750 | 456613.6 | 5.68% | | 301391 | 卡莱特 | 51.55 | 1355.96 | +2.10 | +4.25% | 24570 | 12473.12 | 4.98% | | 688627 | 精智达 | 93.78 | 112.47 | +3.79 | +4.21% | 30743.76 | 28271.28 | 4.25% | | 300976 | 达瑞电子 | 63.77 | 31.69 | +2.57 | +4.20% | 63522 | 39049.43 | 7.45% | | 001283 | 豪鹏科技 | 74.16 | 56.14 | +2.81 | +3.94% | 88882 | 64596.78 | 13.07% | | 300843 | 胜蓝股份 | 40.69 | 59.92 | +1.53 | +3.91% | 268323 | 111151.1 | 17.08% | | 003040 | 楚天龙 | 28.24 | 624.20 | +1.06 | +3.90% | 823848 | 232030.3 | 18.03% | | 300348 | 长亮科技 | 17.74 | 726.88 | +0.66 | +3.86% | 1032318 | 183770.2 | 14.58% | | 000036 | 华联控股 | 4.09 | 222.42 | +0.15 | +3.81% | 476888 | 19547.57 | 3.40% | | 300328 | 宜安科技 | 13.40 | -1540.03 | +0.48 | +3.72% | 1087277 | 146796.9 | 15.84% | | 002988 | 豪美新材 | 46.85 | 62.17 | +1.60 | +3.54% | 57878 | 26756.11 | 2.27% | | 002975 | 博杰股份 | 50.08 | -889.32 | +1.68 | +3.47% | 159194 | 78710.79 | 15.04% | | 300531 | 优博讯 | 19.98 | -49.11 | +0.64 | +3.31% | 321397 | 64411.44 | 10.41% | | 002161 | 远望谷 | 8.44 | -75.26 | +0.26 | +3.18% | 801004 | 68387.85 | 11.23% | | 301011 | 华立科技 | 28.20 | 54.36 | +0.86 | +3.15% | 66416 | 18600.81 | 4.78% | | 300793 | 佳禾智能 | 19.41 | 174.02 | +0.59 | +3.13% | 389407 | 74565.05 | 10.47% | | 600894 | 广日股份 | 10.71 | 11.32 | +0.31 | +2.98% | 140765 | 15048.16 | 1.67% | | 002965 | 祥鑫科技 | 45.97 | 37.64 | +1.32 | +2.96% | 326801 | 147500.6 | 16.39% | | 688361 | 中科飞测 | 85.77 | -454.22 | +2.30 | +2.76% | 48217.11 | 41324.95 | 1.94% | | 002851 | 麦格米特 | 71.36 | 96.53 | +1.90 | +2.74% | 346334 | 242108.4 | 7.60% | | 001316 | 润贝航科 | 36.38 | 40.95 | +0.96 | +2.71% | 57480 | 20778.77 | 5.19% | | 301021 | 英诺激光 | 35.31 | 183.27 | +0.91 | +2.65% | 133131 | 48144.28 | 8.75% | | 301363 | 美好医疗 | 20.85 | 33.17 | +0.53 | +2.61% | 195770 | 40312.87 | 12.53% | | 002620 | ST瑞和 | 4.33 | -8.68 | +0.11 | +2.61% | 187450 | 8187.689 | 5.94% | | 002289 | *ST宇顺 | 24.75 | -935.84 | +0.60 | +2.48% | 20560 | 5027.89 | 0.73% | | 301308 | 江波龙 | 91.66 | -1031.85 | +2.17 | +2.42% | 117372 | 109056.3 | 4.28% | | 301538 | 骏鼎达 | 69.23 | 30.59 | +1.62 | +2.40% | 22383 | 15135.98 | 7.17% | | 002303 | 美盈森 | 4.37 | 22.88 | +0.10 | +2.34% | 539529 | 23447.05 | 5.66% | | 688401 | 路维光电 | 42.45 | 41.25 | +0.97 | +2.34% | 100766.5 | 43654.27 | 8.71% | | 000070 | 特发信息 | 10.22 | -21.31 | +0.23 | +2.30% | 1201747 | 123007.4 | 13.52% | | 000541 | 佛山照明 | 6.68 | 24.01 | +0.15 | +2.30% | 428508 | 28308.12 | 3.48% | | 300545 | 联得装备 | 35.71 | 27.54 | +0.79 | +2.26% | 118536 | 42039.86 | 9.94% | | 002138 | 顺络电子 | 31.25 | 26.52 | +0.68 | +2.22% | 447885 | 141644.7 | 5.92% | | 002647 | *ST仁东 | 5.74 | -20.34 | +0.12 | +2.14% | 200290 | 11452.79 | 2.96% | | 601318 | 中国平安 | 59.86 | 9.32 | +1.25 | +2.13% | 896731.1 | 537863.9 | 0.83% | | 601139 | 深圳燃气 | 6.86 | 14.55 | +0.14 | +2.08% | 236811 | 15875.39 | 0.82% | | 002045 | 国光电器 | 16.80 | 36.88 | +0.34 | +2.07% | 439657 | 73593.27 | 7.83% | | 601138 | 工业富联 | 44.50 | 33.24 | +0.82 | +1.88% | 1964829 | 866814.6 | 0.99% | | 002579 | 中京电子 | 13.10 | -249.65 | +0.24 | +1.87% | 950035.1 | 122836.7 | 16.34% | | 000776 | 广发证券 | 20.92 | 14.66 | +0.38 | +1.85% | 965066 | 201981.3 | 1.63% | | 600589 | 大位科技 | 8.57 | 515.50 | +0.15 | +1.78% | 1377236 | 116189.3 | 9.32% | | 300124 | 汇川技术 | 67.19 | 37.75 | +1.17 | +1.77% | 388472 | 258605.8 | 1.63% | | 301396 | 宏景科技 | 57.60 | -197.41 | +0.94 | +1.66% | 90468 | 51117.72 | 11.89% | | 002908 | 德生科技 | 11.86 | 255.57 | +0.19 | +1.63% | 552709 | 66190.11 | 15.36% | | 000032 | 深桑达A | 24.36 | 99.49 | +0.39 | +1.63% | 342162 | 83467.73 | 3.11% | | 002724 | 海洋王 | 8.12 | -46.04 | +0.12 | +1.50% | 332289 | 26955.27 | 5.81% | | 300824 | 北鼎股份 | 12.93 | 45.17 | +0.19 | +1.49% | 104067 | 13332.16 | 3.29% | | 002681 | 奋达科技 | 6.91 | 107.31 | +0.10 | +1.47% | 1790759 | 125244 | 11.68% | | 300693 | 盛弘股份 | 36.00 | 25.86 | +0.52 | +1.47% | 183956 | 65389.48 | 6.88% | | 000042 | 中洲控股 | 8.84 | -2.98 | +0.12 | +1.38% | 110938 | 9884.19 | 1.67% | | 301366 | 一博科技 | 41.27 | 132.28 | +0.53 | +1.30% | 113493 | 46787.97 | 14.91% | | 002052 | 同洲电子 | 13.33 | 32.48 | +0.17 | +1.29% | 1008795 | 138372.7 | 14.63% | | 002544 | 普天科技 | 24.36 | -777.70 | +0.30 | +1.25% | 254170 | 63268.74 | 3.74% | | 601615 | 明阳智能 | 11.46 | 75.67 | +0.14 | +1.24% | 362468 | 41443.17 | 1.60% | | 300790 | 宇瞳光学 | 26.30 | 51.21 | +0.32 | +1.23% | 299431 | 77413.09 | 9.97% | | 300232 | 洲明科技 | 7.65 | 61.81 | +0.09 | +1.19% | 235421 | 17714.28 | 2.65% | | 002918 | 蒙娜丽莎 | 10.21 | 75.64 | +0.12 | +1.19% | 318842 | 32994.88 | 14.53% | | 002465 | 海格通信 | 13.93 | -246.63 | +0.16 | +1.16% | 1331218 | 184717.8 | 5.37% | | 300607 | 拓斯达 | 34.61 | -60.84 | +0.39 | +1.14% | 257306 | 87286.04 | 7.62% | | 002212 | 天融信 | 8.02 | 91.01 | +0.09 | +1.13% | 356816 | 28570.55 | 3.06% | | 300235 | 方直科技 | 12.54 | 223.11 | +0.14 | +1.13% | 154046 | 19457.15 | 7.58% | | 000333 | 美的集团 | 72.62 | 13.28 | +0.80 | +1.11% | 366780 | 265901.2 | 0.53% | | 603193 | 润本股份 | 31.85 | 41.72 | +0.35 | +1.11% | 70572 | 22603.43 | 6.83% | | 688775 | 影石创新 | 186.30 | 75.44 | +1.99 | +1.08% | 29037.39 | 54015.73 | 9.52% | | 300561 | *ST汇科 | 15.83 | -275.48 | +0.16 | +1.02% | 487040 | 79104.88 | 20.20% | | 001979 | 招商蛇口 | 8.93 | 19.49 | +0.09 | +1.02% | 629238 | 56467.57 | 0.74% | | 002139 | 拓邦股份 | 15.14 | 27.25 | +0.15 | +1.00% | 463462 | 70185.54 | 4.33% | | 001287 | 中电港 | 21.27 | 59.79 | +0.21 | +1.00% | 385175 | 82885.56 | 8.81% | | 000555 | 神州信息 | 13.36 | -23.26 | +0.13 | +0.98% | 357454 | 47905.77 | 3.68% | | 688383 | 新益昌 | 75.87 | 333.77 | +0.70 | +0.93% | 24980.45 | 18313.64 | 2.45% | | 603813 | *ST原尚 | 15.85 | -28.19 | +0.13 | +0.83% | 4623 | 722.46 | 0.51% | | 300570 | 太辰光 | 136.10 | 100.08 | +1.10 | +0.81% | 178057 | 234450.2 | 9.26% | | 300047 | 天源迪科 | 17.47 | 405.48 | +0.14 | +0.81% | 1009063 | 178515.1 | 18.46% | | 002967 | 广电计量 | 21.50 | 35.25 | +0.17 | +0.80% | 176648 | 38152.5 | 3.33% | | 003037 | 三和管桩 | 9.00 | 76.26 | +0.07 | +0.78% | 220986 | 20109.22 | 3.73% | | 300804 | 广康生化 | 42.55 | 92.28 | +0.33 | +0.78% | 28074 | 11950.04 | 10.21% | | 836807 | 奔朗新材 | 19.68 | 171.05 | +0.15 | +0.77% | 132519 | 26041.47 | 11.38% | | 002584 | 西陇科学 | 9.23 | 85.24 | +0.07 | +0.76% | 441427 | 41117.96 | 10.21% | | 002152 | 广电运通 | 13.47 | 36.63 | +0.10 | +0.75% | 549091 | 74448.38 | 2.21% | | 600030 | 中信证券 | 29.84 | 18.99 | +0.22 | +0.74% | 1531653 | 457840.6 | 1.36% | | 002475 | 立讯精密 | 38.63 | 20.10 | +0.28 | +0.73% | 735472 | 283643.7 | 1.02% | | 301629 | 矽电股份 | 159.30 | 74.38 | +1.15 | +0.73% | 15915 | 25486.02 | 15.26% | | 000685 | 中山公用 | 10.27 | 11.52 | +0.07 | +0.69% | 160941 | 16627.85 | 1.28% | | 300940 | 南极光 | 28.00 | 61.25 | +0.19 | +0.68% | 71672 | 20174.41 | 4.55% | | 002736 | 国信证券 | 13.97 | 14.41 | +0.09 | +0.65% | 420814 | 58975.19 | 0.44% | | 603288 | 海天味业 | 38.83 | 34.28 | +0.24 | +0.62% | 218760 | 85212.28 | 0.39% | | 002676 | 顺威股份 | 11.35 | 134.97 | +0.07 | +0.62% | 648892 | 72626.97 | 9.01% | | 600036 | 招商银行 | 43.81 | 7.49 | +0.27 | +0.62% | 523867 | 229123.9 | 0.25% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.02 | +0.62% | 141394 | 4626.62 | 1.48% | | 300925 | 法本信息 | 24.21 | 81.79 | +0.14 | +0.58% | 188626 | 45948.86 | 5.40% | | 301330 | 熵基科技 | 29.52 | 37.32 | +0.17 | +0.58% | 94243 | 27711.27 | 10.28% | | 688049 | 炬芯科技 | 52.11 | 65.43 | +0.30 | +0.58% | 94763.41 | 50002.82 | 5.41% | | 002823 | 凯中精密 | 15.64 | 26.86 | +0.09 | +0.58% | 180103 | 28436.28 | 8.24% | | 300199 | 翰宇药业 | 25.02 | -246.41 | +0.14 | +0.56% | 1068907 | 269203.8 | 15.13% | | 002311 | 海大集团 | 57.96 | 19.22 | +0.32 | +0.56% | 77248 | 45001.16 | 0.46% | | 600999 | 招商证券 | 18.30 | 15.10 | +0.10 | +0.55% | 444188 | 81606.25 | 0.60% | | 301322 | 绿通科技 | 33.30 | 35.91 | +0.18 | +0.54% | 39921 | 13074.03 | 4.29% | | 000034 | 神州数码 | 41.70 | 40.35 | +0.22 | +0.53% | 493068 | 207394.4 | 8.30% | | 600382 | 广东明珠 | 5.87 | 179.12 | +0.03 | +0.51% | 143926 | 8611.88 | 1.87% | | 002575 | 群兴玩具 | 7.98 | -161.71 | +0.04 | +0.50% | 195028 | 15619.3 | 3.37% | | 688279 | 峰岹科技 | 207.60 | 106.43 | +0.97 | +0.47% | 13116.87 | 27266.25 | 2.35% | | 603725 | 天安新材 | 10.73 | 31.48 | +0.05 | +0.47% | 99689 | 10655.79 | 3.48% | | 688177 | 百奥泰 | 32.59 | -27.84 | +0.15 | +0.46% | 40225.27 | 13130.82 | 0.97% | | 000010 | 美丽生态 | 4.53 | 142.86 | +0.02 | +0.44% | 1085261 | 50306.23 | 13.89% | | 002959 | 小熊电器 | 50.16 | 29.53 | +0.18 | +0.36% | 12350 | 6189.75 | 0.81% | | 300050 | 世纪鼎利 | 6.30 | -48.75 | +0.02 | +0.32% | 865644.9 | 55334.71 | 15.90% | | 300973 | 立高食品 | 43.79 | 26.52 | +0.13 | +0.30% | 21296 | 9384.9 | 1.83% | | 603920 | 世运电路 | 37.10 | 35.83 | +0.11 | +0.30% | 534305 | 199793.7 | 7.42% | | 000651 | 格力电器 | 47.86 | 8.02 | +0.13 | +0.27% | 227522 | 109240.1 | 0.41% | | 002294 | 信立泰 | 48.33 | 89.55 | +0.13 | +0.27% | 51470 | 24697.13 | 0.46% | | 688322 | 奥比中光-UW | 80.66 | 638.67 | +0.21 | +0.26% | 101759.5 | 80972.7 | 3.48% | | 300713 | 英可瑞 | 19.46 | -36.46 | +0.05 | +0.26% | 42061 | 8097.55 | 4.83% | | 300723 | 一品红 | 70.90 | -54.84 | +0.18 | +0.25% | 106136 | 76031.22 | 2.54% | | 600048 | 保利发展 | 8.02 | 303.96 | +0.02 | +0.25% | 1701265 | 136989 | 1.42% | | 301603 | 乔锋智能 | 60.45 | 31.96 | +0.15 | +0.25% | 21191 | 12704.49 | 5.62% | | 300738 | 奥飞数据 | 21.18 | 166.48 | +0.05 | +0.24% | 629182 | 133244.4 | 6.39% | | 601515 | 东峰集团 | 4.49 | -16.45 | +0.01 | +0.22% | 307620 | 13832.46 | 1.64% | | 300438 | 鹏辉能源 | 27.16 | -43.57 | +0.06 | +0.22% | 176008 | 48432.5 | 4.35% | | 300458 | 全志科技 | 41.48 | 163.63 | +0.09 | +0.22% | 481410 | 201403.5 | 7.13% | | 001314 | 亿道信息 | 52.11 | 179.66 | +0.11 | +0.21% | 78990 | 41049.35 | 15.26% | | 603322 | 超讯通信 | 37.14 | -172.70 | +0.07 | +0.19% | 72325 | 27115.45 | 4.59% | | 688343 | 云天励飞-U | 63.99 | -43.58 | +0.11 | +0.17% | 173702.1 | 111966.9 | 6.58% | | 002862 | 实丰文化 | 18.87 | 418.85 | +0.03 | +0.16% | 60398 | 11410.65 | 4.78% | | 301377 | 鼎泰高科 | 59.74 | 94.64 | +0.08 | +0.13% | 60441 | 35835.76 | 8.51% | | 600323 | 瀚蓝环境 | 26.61 | 12.74 | +0.03 | +0.11% | 26466 | 7011.93 | 0.32% | | 600446 | 金证股份 | 19.10 | -82.88 | +0.02 | +0.10% | 545909 | 105769.3 | 5.77% | | 002594 | 比亚迪 | 106.94 | 21.74 | +0.11 | +0.10% | 345316 | 368617.6 | 0.99% | | 002882 | 金龙羽 | 31.63 | 111.09 | +0.03 | +0.09% | 120182 | 37847.64 | 4.87% | | 300052 | ST中青宝 | 10.60 | -51.90 | +0.01 | +0.09% | 95476 | 10217.6 | 3.65% | | 002209 | 达意隆 | 16.56 | 36.32 | +0.01 | +0.06% | 91404 | 15185.76 | 5.84% | | 002213 | 大为股份 | 18.56 | -92.72 | +0.01 | +0.05% | 308496 | 57906.99 | 14.95% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 317481 | 15415.21 | 1.15% | | 603608 | 天创时尚 | 6.86 | -33.04 | 0.00 | 0.00% | 181287 | 12688.74 | 4.32% | | 002898 | *ST赛隆 | 15.48 | -76.09 | 0.00 | 0.00% | 38800 | 5872.61 | 3.83% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301479 | 弘景光电 | 92.88 | 48.93 | -0.02 | -0.02% | 21813 | 20315.43 | 10.97% | | 688321 | 微芯生物 | 41.17 | -145.46 | -0.01 | -0.02% | 183185.6 | 76138.7 | 4.49% | | 688208 | 道通科技 | 36.18 | 33.88 | -0.01 | -0.03% | 89781.02 | 32294.99 | 1.34% | | 003021 | 兆威机电 | 119.60 | 128.00 | -0.04 | -0.03% | 71886 | 84831.61 | 3.49% | | 300832 | 新产业 | 57.90 | 24.73 | -0.03 | -0.05% | 48815 | 28326.13 | 0.72% | | 002352 | 顺丰控股 | 46.77 | 22.46 | -0.03 | -0.06% | 113138 | 53108.5 | 0.24% | | 300770 | 新媒股份 | 40.48 | 13.83 | -0.03 | -0.07% | 29828 | 12111.58 | 1.30% | | 301323 | 新莱福 | 57.58 | 43.33 | -0.05 | -0.09% | 53435 | 30423.83 | 7.97% | | 600872 | 中炬高新 | 18.86 | 17.59 | -0.02 | -0.11% | 153819 | 29207.12 | 2.00% | | 002249 | 大洋电机 | 7.84 | 19.86 | -0.01 | -0.13% | 2743635 | 218123.1 | 14.99% | | 002886 | 沃特股份 | 20.99 | 148.26 | -0.03 | -0.14% | 139798 | 29384.18 | 6.69% | | 002835 | 同为股份 | 19.13 | 20.06 | -0.03 | -0.16% | 32874 | 6278 | 2.58% | | 002543 | 万和电气 | 12.73 | 14.11 | -0.02 | -0.16% | 85357 | 10767.2 | 1.29% | | 600029 | 南方航空 | 5.75 | -32.57 | -0.01 | -0.17% | 422730 | 24344.34 | 0.33% | | 301042 | 安联锐视 | 39.23 | 40.78 | -0.07 | -0.18% | 18136 | 7019.92 | 2.75% | | 600332 | 白云山 | 26.73 | 16.10 | -0.05 | -0.19% | 106010 | 28478.22 | 0.75% | | 300311 | ST任子行 | 5.22 | -500.63 | -0.01 | -0.19% | 191190 | 10054.1 | 3.56% | | 002600 | 领益智造 | 10.01 | 37.76 | -0.02 | -0.20% | 1412921 | 140332.8 | 2.05% | | 600004 | 白云机场 | 9.42 | 21.56 | -0.02 | -0.21% | 150857 | 14309.11 | 0.64% | | 300857 | 协创数据 | 86.37 | 42.78 | -0.19 | -0.22% | 108023 | 92999.52 | 3.13% | | 300909 | 汇创达 | 30.63 | 56.86 | -0.07 | -0.23% | 33451 | 10415.06 | 2.70% | | 300602 | 飞荣达 | 29.68 | 80.13 | -0.07 | -0.24% | 361634 | 106229.5 | 9.15% | | 002705 | 新宝股份 | 15.91 | 11.46 | -0.04 | -0.25% | 75828 | 12051.19 | 0.94% | | 601033 | 永兴股份 | 15.43 | 17.07 | -0.04 | -0.26% | 26459 | 4079.57 | 1.10% | | 002197 | ST证通 | 7.20 | -11.39 | -0.02 | -0.28% | 121294 | 8791.431 | 2.27% | | 300503 | 昊志机电 | 24.43 | 81.84 | -0.07 | -0.29% | 102058 | 24712.56 | 4.27% | | 605499 | 东鹏饮料 | 290.90 | 38.10 | -0.85 | -0.29% | 10498 | 30679.65 | 0.20% | | 002990 | 盛视科技 | 30.73 | 53.44 | -0.09 | -0.29% | 41503 | 12787.26 | 3.10% | | 300711 | 广哈通信 | 23.56 | 69.97 | -0.07 | -0.30% | 54745 | 12849.13 | 2.20% | | 000002 | 万科A | 6.44 | -1.39 | -0.02 | -0.31% | 1033836 | 67139.65 | 1.06% | | 300606 | 金太阳 | 21.58 | -235.69 | -0.07 | -0.32% | 66740 | 14266.76 | 5.67% | | 000001 | 平安银行 | 12.22 | 5.43 | -0.04 | -0.33% | 953116.9 | 117178.6 | 0.49% | | 300037 | 新宙邦 | 38.66 | 28.71 | -0.13 | -0.34% | 175539 | 68734.02 | 3.25% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 349254 | 10395.84 | 0.62% | | 688138 | 清溢光电 | 31.49 | 56.92 | -0.11 | -0.35% | 82395.79 | 26481.75 | 3.09% | | 603898 | 好莱客 | 11.26 | 50.03 | -0.04 | -0.35% | 28918 | 3255.37 | 0.93% | | 300876 | 蒙泰高新 | 29.91 | -43.73 | -0.11 | -0.37% | 10546 | 3148.58 | 1.54% | | 002461 | 珠江啤酒 | 10.48 | 27.41 | -0.04 | -0.38% | 60730 | 6397.22 | 0.27% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 25365 | 2632.68 | 0.18% | | 002973 | 侨银股份 | 14.85 | 23.29 | -0.06 | -0.40% | 70236 | 10361.47 | 3.15% | | 301318 | 维海德 | 36.44 | 34.03 | -0.15 | -0.41% | 27893 | 10211.15 | 3.67% | | 002327 | 富安娜 | 7.26 | 12.78 | -0.03 | -0.41% | 39794 | 2896.63 | 0.82% | | 002121 | 科陆电子 | 7.11 | -29.27 | -0.03 | -0.42% | 685012.9 | 48990.69 | 4.89% | | 300781 | 因赛集团 | 41.97 | -157.86 | -0.18 | -0.43% | 71153 | 30033.07 | 5.89% | | 002850 | 科达利 | 117.97 | 20.81 | -0.51 | -0.43% | 38437 | 45103.13 | 1.95% | | 603390 | 通达电气 | 13.56 | 146.38 | -0.06 | -0.44% | 180960 | 24921.26 | 5.17% | | 300403 | 汉宇集团 | 15.81 | 40.93 | -0.07 | -0.44% | 214154 | 33649.68 | 5.01% | | 002733 | 雄韬股份 | 20.25 | 77.81 | -0.09 | -0.44% | 278235 | 56023.81 | 7.54% | | 301327 | 华宝新能 | 61.71 | 36.40 | -0.29 | -0.47% | 32068 | 19918.27 | 6.66% | | 603043 | 广州酒家 | 16.12 | 19.34 | -0.08 | -0.49% | 28432 | 4599.57 | 0.50% | | 688638 | 誉辰智能 | 39.42 | -14.19 | -0.20 | -0.50% | 6075.07 | 2413.346 | 2.30% | | 002351 | 漫步者 | 13.51 | 27.17 | -0.07 | -0.52% | 105738 | 14332.27 | 2.03% | | 301392 | 汇成真空 | 161.26 | 243.25 | -0.84 | -0.52% | 32733 | 54103.22 | 8.02% | | 002797 | 第一创业 | 7.60 | 36.36 | -0.04 | -0.52% | 1308940 | 99956.27 | 3.11% | | 301191 | 菲菱科思 | 95.64 | 70.54 | -0.51 | -0.53% | 38852 | 37568.87 | 8.58% | | 002869 | 金溢科技 | 27.61 | 68.30 | -0.15 | -0.54% | 47208 | 13148.51 | 2.96% | | 301288 | *ST清研 | 14.61 | -107.85 | -0.08 | -0.54% | 13620 | 1969.97 | 2.89% | | 301178 | 天亿马 | 50.97 | -84.94 | -0.28 | -0.55% | 18980 | 9811.529 | 3.84% | | 601900 | 南方传媒 | 14.21 | 12.82 | -0.08 | -0.56% | 86980 | 12406.87 | 0.99% | | 001309 | 德明利 | 93.31 | 246.25 | -0.53 | -0.56% | 59514 | 56039.29 | 3.72% | | 002030 | 达安基因 | 7.02 | -19.36 | -0.04 | -0.57% | 414763 | 29396.84 | 2.96% | | 688499 | 利元亨 | 59.06 | -11.81 | -0.34 | -0.57% | 120890.4 | 72793.79 | 7.16% | | 000028 | 国药一致 | 25.62 | 24.51 | -0.15 | -0.58% | 32982 | 8503.62 | 0.69% | | 600428 | 中远海特 | 6.77 | 11.42 | -0.04 | -0.59% | 176898 | 12027.42 | 0.82% | | 832469 | 富恒新材 | 16.16 | 100.04 | -0.10 | -0.62% | 111837 | 18019.43 | 10.81% | | 001202 | 炬申股份 | 14.44 | 32.25 | -0.09 | -0.62% | 25190 | 3648.42 | 2.16% | | 603336 | 宏辉果蔬 | 8.02 | 311.03 | -0.05 | -0.62% | 124899 | 10062.51 | 2.19% | | 001268 | 联合精密 | 33.53 | 48.47 | -0.21 | -0.62% | 25762 | 8732.36 | 4.09% | | 002841 | 视源股份 | 37.94 | 27.67 | -0.24 | -0.63% | 79005 | 30218.57 | 1.52% | | 301248 | 杰创智能 | 26.83 | -60.92 | -0.17 | -0.63% | 52280 | 14038.17 | 5.12% | | 002008 | 大族激光 | 35.46 | 42.04 | -0.23 | -0.64% | 874366 | 314977.2 | 9.14% | | 002831 | 裕同科技 | 24.58 | 15.98 | -0.16 | -0.65% | 14325 | 3524.98 | 0.27% | | 002880 | 卫光生物 | 29.13 | 26.38 | -0.19 | -0.65% | 18790 | 5494.18 | 0.83% | | 000429 | 粤高速A | 12.24 | 14.23 | -0.08 | -0.65% | 75444 | 9285.17 | 0.58% | | 300147 | ST香雪 | 7.58 | -5.50 | -0.05 | -0.66% | 68193 | 5195.81 | 1.04% | | 688772 | 珠海冠宇 | 15.14 | 43.21 | -0.10 | -0.66% | 143684.9 | 21711.94 | 1.27% | | 001872 | 招商港口 | 20.37 | 11.15 | -0.14 | -0.68% | 16400 | 3358.69 | 0.09% | | 002919 | 名臣健康 | 15.64 | 284.73 | -0.11 | -0.70% | 37688 | 5928.33 | 1.43% | | 301029 | 怡合达 | 25.14 | 37.09 | -0.18 | -0.71% | 107239 | 26915.05 | 2.32% | | 000507 | 珠海港 | 5.57 | 16.36 | -0.04 | -0.71% | 176452 | 9912.02 | 1.96% | | 300979 | 华利集团 | 51.29 | 15.69 | -0.37 | -0.72% | 29416 | 15141.11 | 0.25% | | 001326 | 联域股份 | 35.89 | 36.00 | -0.26 | -0.72% | 9004 | 3231.37 | 3.74% | | 000021 | 深科技 | 19.23 | 30.39 | -0.14 | -0.72% | 353931 | 68344.81 | 2.27% | | 002572 | 索菲亚 | 13.70 | 10.84 | -0.10 | -0.72% | 78688 | 10866.9 | 1.21% | | 300482 | 万孚生物 | 24.32 | 21.99 | -0.18 | -0.73% | 139743 | 34329.82 | 3.25% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.19 | -0.74% | 154374 | 39552.58 | 1.68% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 189075 | 12740.49 | 0.40% | | 688389 | 普门科技 | 14.39 | 21.12 | -0.11 | -0.76% | 61747.19 | 8873.831 | 1.44% | | 002456 | 欧菲光 | 11.71 | -2385.82 | -0.09 | -0.76% | 808907.1 | 94609.23 | 2.44% | | 600383 | 金地集团 | 3.90 | -2.71 | -0.03 | -0.76% | 778508 | 30738.75 | 1.72% | | 603160 | 汇顶科技 | 76.19 | 55.30 | -0.59 | -0.77% | 43803 | 33624.04 | 0.95% | | 300949 | 奥雅股份 | 41.40 | -9.88 | -0.33 | -0.79% | 7857 | 3267.13 | 2.29% | | 002577 | 雷柏科技 | 21.05 | 193.60 | -0.17 | -0.80% | 38664 | 8132.8 | 1.37% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 922363.1 | 34173.15 | 0.23% | | 688332 | 中科蓝讯 | 101.91 | 42.37 | -0.83 | -0.81% | 20663.32 | 21273.96 | 4.66% | | 003012 | 东鹏控股 | 6.07 | 22.69 | -0.05 | -0.82% | 58029 | 3546.45 | 0.51% | | 000090 | 天健集团 | 3.60 | 11.94 | -0.03 | -0.83% | 221810 | 8049.09 | 1.19% | | 000089 | 深圳机场 | 7.19 | 28.84 | -0.06 | -0.83% | 86169 | 6239.63 | 0.42% | | 603833 | 欧派家居 | 53.55 | 12.13 | -0.45 | -0.83% | 31076 | 16776.4 | 0.51% | | 300687 | 赛意信息 | 30.81 | 87.68 | -0.26 | -0.84% | 147274 | 45428.04 | 4.48% | | 001338 | 永顺泰 | 11.75 | 20.45 | -0.10 | -0.84% | 44714 | 5281.61 | 1.90% | | 000539 | 粤电力A | 4.65 | 53.65 | -0.04 | -0.85% | 178809 | 8373.369 | 0.70% | | 001914 | 招商积余 | 12.72 | 15.52 | -0.11 | -0.86% | 56622 | 7298.169 | 0.53% | | 300301 | ST长方 | 2.30 | -30.58 | -0.02 | -0.86% | 44433 | 1027.63 | 0.56% | | 001323 | 慕思股份 | 32.11 | 17.08 | -0.28 | -0.86% | 6853 | 2217.57 | 0.84% | | 600866 | 星湖科技 | 8.00 | 11.40 | -0.07 | -0.87% | 192910 | 15523.48 | 1.54% | | 000069 | 华侨城A | 2.28 | -1.88 | -0.02 | -0.87% | 631048 | 14574.2 | 0.91% | | 001209 | 洪兴股份 | 18.20 | 66.10 | -0.16 | -0.87% | 14781 | 2702.5 | 1.54% | | 688548 | 广钢气体 | 11.36 | 65.25 | -0.10 | -0.87% | 507627.5 | 58021.12 | 7.45% | | 300043 | 星辉娱乐 | 4.53 | -13.80 | -0.04 | -0.88% | 548088 | 25107.13 | 4.41% | | 301606 | 绿联科技 | 65.83 | 53.51 | -0.59 | -0.89% | 31246 | 20239.32 | 1.43% | | 601228 | 广州港 | 3.34 | 27.73 | -0.03 | -0.89% | 187543 | 6324.19 | 0.25% | | 000100 | TCL科技 | 4.42 | 37.39 | -0.04 | -0.90% | 1993077 | 88413.7 | 1.10% | | 002906 | 华阳集团 | 30.85 | 24.37 | -0.28 | -0.90% | 69957 | 21610.98 | 1.33% | | 002609 | 捷顺科技 | 11.01 | 149.94 | -0.10 | -0.90% | 130327 | 14506.13 | 2.84% | | 300778 | 新城市 | 15.34 | -53.39 | -0.14 | -0.90% | 84603 | 13170.67 | 4.15% | | 300691 | 联合光电 | 19.67 | 329.91 | -0.18 | -0.91% | 49637 | 9776.98 | 2.25% | | 600892 | *ST大晟 | 3.27 | -28.07 | -0.03 | -0.91% | 166537 | 5469.48 | 2.98% | | 002881 | 美格智能 | 49.99 | 74.69 | -0.46 | -0.91% | 124723 | 62719.41 | 6.85% | | 000987 | 越秀资本 | 7.60 | 15.35 | -0.07 | -0.91% | 410809 | 31511.58 | 0.82% | | 000999 | 华润三九 | 31.26 | 15.94 | -0.29 | -0.92% | 104145 | 32731.58 | 0.63% | | 002101 | 广东鸿图 | 12.92 | 21.79 | -0.12 | -0.92% | 90647 | 11743.71 | 1.37% | | 002233 | 塔牌集团 | 8.60 | 13.72 | -0.08 | -0.92% | 109173 | 9487.551 | 0.92% | | 300077 | 国民技术 | 25.67 | -82.29 | -0.24 | -0.93% | 463068 | 120539.4 | 8.17% | | 002130 | 沃尔核材 | 24.22 | 33.40 | -0.23 | -0.94% | 707207.1 | 171604.4 | 5.66% | | 603991 | 至正股份 | 63.08 | -119.81 | -0.60 | -0.94% | 24566 | 15561.88 | 3.30% | | 300962 | 中金辐照 | 17.87 | 45.00 | -0.17 | -0.94% | 49149 | 8852.6 | 1.86% | | 002548 | 金新农 | 4.10 | 58.49 | -0.04 | -0.97% | 202571 | 8359.76 | 2.52% | | 002334 | 英威腾 | 9.20 | 27.30 | -0.09 | -0.97% | 498236 | 45991.6 | 6.91% | | 000636 | 风华高科 | 14.24 | 50.07 | -0.14 | -0.97% | 178675 | 25750.33 | 1.54% | | 002809 | 红墙股份 | 12.13 | 67.11 | -0.12 | -0.98% | 55801 | 6803.4 | 4.01% | | 002191 | 劲嘉股份 | 4.04 | 325.87 | -0.04 | -0.98% | 131935 | 5389.48 | 0.92% | | 000828 | 东莞控股 | 11.10 | 14.95 | -0.11 | -0.98% | 70871 | 7923.26 | 0.68% | | 001322 | 箭牌家居 | 9.05 | 104.23 | -0.09 | -0.98% | 32164 | 2936.4 | 1.94% | | 002979 | 雷赛智能 | 47.25 | 73.59 | -0.47 | -0.98% | 115909 | 54042.88 | 5.31% | | 300506 | ST名家汇 | 4.02 | -17.60 | -0.04 | -0.99% | 53036 | 2133.54 | 0.90% | | 002993 | 奥海科技 | 43.16 | 25.51 | -0.43 | -0.99% | 53807 | 23202.44 | 2.26% | | 301177 | 迪阿股份 | 28.95 | 261.46 | -0.29 | -0.99% | 11509 | 3362.32 | 0.29% | | 002625 | 光启技术 | 42.87 | 138.55 | -0.43 | -0.99% | 243275 | 104734.5 | 1.13% | | 002167 | 东方锆业 | 12.71 | 37.04 | -0.13 | -1.01% | 499985 | 64058.18 | 6.60% | | 000049 | 德赛电池 | 23.40 | 21.54 | -0.24 | -1.02% | 49138 | 11542.31 | 1.28% | | 603386 | 骏亚科技 | 14.55 | -38.58 | -0.15 | -1.02% | 103467 | 15051.23 | 3.17% | | 002816 | *ST和科 | 17.44 | -43.68 | -0.18 | -1.02% | 21385 | 3746.4 | 2.14% | | 688589 | 力合微 | 24.05 | 47.51 | -0.25 | -1.03% | 48792.99 | 11912.81 | 3.36% | | 301608 | 博实结 | 84.04 | 41.39 | -0.88 | -1.04% | 13701 | 11566.23 | 3.43% | | 301373 | 凌玮科技 | 36.10 | 28.63 | -0.38 | -1.04% | 25307 | 9090.7 | 6.58% | | 000012 | 南玻A | 4.73 | -339.87 | -0.05 | -1.05% | 125836 | 5991.27 | 0.64% | | 002169 | 智光电气 | 6.62 | -17.16 | -0.07 | -1.05% | 113687 | 7565.18 | 1.50% | | 688036 | 传音控股 | 81.84 | 21.15 | -0.87 | -1.05% | 57778.53 | 47464.14 | 0.51% | | 603797 | 联泰环保 | 4.70 | 15.44 | -0.05 | -1.05% | 48369 | 2284.82 | 0.83% | | 003035 | 南网能源 | 4.70 | -314.28 | -0.05 | -1.05% | 117719 | 5565.98 | 0.31% | | 002668 | TCL智家 | 10.31 | 10.20 | -0.11 | -1.06% | 88073 | 9113.36 | 0.81% | | 688622 | 禾信仪器 | 116.19 | -197.81 | -1.24 | -1.06% | 12823.99 | 14784.96 | 1.82% | | 002789 | *ST建艺 | 8.43 | -1.55 | -0.09 | -1.06% | 13773 | 1172.71 | 1.05% | | 002970 | 锐明技术 | 46.80 | 24.73 | -0.50 | -1.06% | 36748 | 17199.85 | 3.04% | | 002587 | 奥拓电子 | 6.54 | -166.88 | -0.07 | -1.06% | 160643 | 10606.94 | 3.12% | | 300997 | 欢乐家 | 15.82 | 69.52 | -0.17 | -1.06% | 30299 | 4810.13 | 0.78% | | 002836 | 新宏泽 | 10.07 | 34.16 | -0.11 | -1.08% | 24959 | 2528.21 | 1.08% | | 300498 | 温氏股份 | 17.37 | 9.27 | -0.19 | -1.08% | 341125 | 59602.45 | 0.57% | | 000088 | 盐田港 | 4.56 | 16.88 | -0.05 | -1.08% | 244449 | 11229.9 | 0.77% | | 002888 | 惠威科技 | 18.98 | 206.68 | -0.21 | -1.09% | 21744 | 4135.93 | 2.90% | | 002511 | 中顺洁柔 | 8.08 | 214.32 | -0.09 | -1.10% | 129354 | 10506.71 | 1.02% | | 002063 | 远光软件 | 6.28 | 40.81 | -0.07 | -1.10% | 314852 | 19966.66 | 1.84% | | 001319 | 铭科精技 | 27.48 | 33.35 | -0.31 | -1.12% | 30684 | 8396.64 | 2.58% | | 000676 | 智度股份 | 8.86 | 55.53 | -0.10 | -1.12% | 280129 | 24998.78 | 2.22% | | 300193 | 佳士科技 | 9.71 | 18.30 | -0.11 | -1.12% | 80254 | 7814.15 | 1.91% | | 002867 | 周大生 | 13.00 | 15.32 | -0.15 | -1.14% | 58233 | 7601 | 0.54% | | 300921 | 南凌科技 | 24.24 | 218.18 | -0.28 | -1.14% | 62423 | 15219.32 | 5.44% | | 603038 | 华立股份 | 14.45 | 141.23 | -0.17 | -1.16% | 33121 | 4818.38 | 1.23% | | 002449 | 国星光电 | 9.34 | 143.40 | -0.11 | -1.16% | 141431 | 13295 | 2.29% | | 002853 | 皮阿诺 | 12.72 | -6.28 | -0.15 | -1.17% | 21999 | 2810.28 | 1.71% | | 300916 | 朗特智能 | 42.89 | 43.02 | -0.51 | -1.18% | 38876 | 16625.98 | 4.16% | | 300760 | 迈瑞医疗 | 233.71 | 25.44 | -2.78 | -1.18% | 65247 | 153805.8 | 0.54% | | 300834 | 星辉环材 | 23.44 | 48.53 | -0.28 | -1.18% | 17475 | 4115.29 | 0.91% | | 601238 | 广汽集团 | 7.52 | -67.96 | -0.09 | -1.18% | 224112 | 17001.23 | 0.30% | | 600525 | ST长园 | 3.31 | -4.02 | -0.04 | -1.19% | 147419 | 4935.46 | 1.12% | | 002340 | 格林美 | 6.61 | 31.49 | -0.08 | -1.20% | 640474 | 42583.7 | 1.26% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.10 | -1.21% | 888402 | 72434.14 | 4.48% | | 600098 | 广州发展 | 6.53 | 13.18 | -0.08 | -1.21% | 146579 | 9637.87 | 0.42% | | 300146 | 汤臣倍健 | 12.22 | 41.71 | -0.15 | -1.21% | 188326 | 23149.89 | 1.67% | | 300622 | 博士眼镜 | 34.08 | 71.37 | -0.42 | -1.22% | 84458 | 28914.27 | 5.46% | | 300136 | 信维通信 | 24.26 | 39.96 | -0.30 | -1.22% | 201294 | 48808.04 | 2.44% | | 688248 | 南网科技 | 33.87 | 50.33 | -0.42 | -1.22% | 21951.97 | 7483.551 | 0.96% | | 688686 | 奥普特 | 112.53 | 100.54 | -1.40 | -1.23% | 7510.159 | 8492.098 | 0.61% | | 002832 | 比音勒芬 | 15.98 | 12.16 | -0.20 | -1.24% | 57524 | 9259.471 | 1.48% | | 300822 | 贝仕达克 | 19.15 | 121.45 | -0.24 | -1.24% | 31727 | 6084.42 | 1.10% | | 300154 | 瑞凌股份 | 9.54 | 26.26 | -0.12 | -1.24% | 45016 | 4299.26 | 1.43% | | 001308 | 康冠科技 | 23.74 | 19.28 | -0.30 | -1.25% | 25596 | 6109.82 | 1.07% | | 300377 | 赢时胜 | 24.48 | -45.40 | -0.31 | -1.25% | 346204 | 85639.11 | 5.18% | | 300681 | 英搏尔 | 30.69 | 110.20 | -0.39 | -1.25% | 71588 | 21872.62 | 3.89% | | 002301 | 齐心集团 | 7.08 | 82.03 | -0.09 | -1.26% | 69649 | 4965.62 | 0.97% | | 300014 | 亿纬锂能 | 45.52 | 22.65 | -0.58 | -1.26% | 285607 | 130569.2 | 1.53% | | 000532 | 华金资本 | 15.68 | 63.69 | -0.20 | -1.26% | 89003 | 14055.34 | 2.59% | | 688380 | 中微半导 | 28.97 | 81.44 | -0.37 | -1.26% | 104047.6 | 30651.88 | 6.15% | | 002399 | 海普瑞 | 13.23 | 29.94 | -0.17 | -1.27% | 57346 | 7654.23 | 0.46% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.04 | -1.27% | 158251 | 4951.5 | 0.90% | | 603309 | 维力医疗 | 14.75 | 18.43 | -0.19 | -1.27% | 73844 | 10960.71 | 2.53% | | 000031 | 大悦城 | 3.10 | -4.23 | -0.04 | -1.27% | 209927 | 6575.73 | 0.49% | | 300454 | 深信服 | 103.84 | 100.48 | -1.34 | -1.27% | 36989 | 38774.38 | 1.33% | | 688359 | 三孚新科 | 67.12 | -292.65 | -0.87 | -1.28% | 18215.44 | 12239.63 | 1.86% | | 000712 | 锦龙股份 | 14.65 | -156.41 | -0.19 | -1.28% | 450196 | 66438.94 | 5.03% | | 000019 | 深粮控股 | 6.92 | 22.61 | -0.09 | -1.28% | 87463 | 6125.35 | 2.10% | | 002416 | 爱施德 | 12.29 | 28.22 | -0.16 | -1.29% | 196021 | 24247.35 | 1.60% | | 301510 | 固高科技 | 32.46 | 243.57 | -0.43 | -1.31% | 60864 | 19742.79 | 2.18% | | 000096 | 广聚能源 | 12.07 | 60.94 | -0.16 | -1.31% | 75689 | 9207.7 | 1.48% | | 300499 | 高澜股份 | 24.04 | -170.84 | -0.32 | -1.31% | 706135.1 | 172214.8 | 26.18% | | 002732 | 燕塘乳业 | 17.14 | 28.29 | -0.23 | -1.32% | 24680 | 4266.13 | 1.58% | | 002666 | 德联集团 | 5.16 | 54.45 | -0.07 | -1.34% | 113742 | 5934.76 | 2.27% | | 300083 | 创世纪 | 8.83 | 53.16 | -0.12 | -1.34% | 491387 | 43345.79 | 3.29% | | 002060 | 广东建工 | 3.66 | 12.02 | -0.05 | -1.35% | 143678 | 5300.65 | 0.92% | | 002660 | 茂硕电源 | 9.51 | 60.43 | -0.13 | -1.35% | 45017 | 4286.37 | 1.31% | | 300098 | 高新兴 | 5.12 | -36.08 | -0.07 | -1.35% | 344999 | 17700.71 | 2.24% | | 301039 | 中集车辆 | 8.76 | 16.43 | -0.12 | -1.35% | 118866 | 10449.25 | 0.82% | | 002314 | 南山控股 | 2.88 | -5.56 | -0.04 | -1.37% | 383567 | 11210.59 | 2.87% | | 688209 | 英集芯 | 19.43 | 59.62 | -0.27 | -1.37% | 55948.97 | 10999.43 | 1.87% | | 301395 | 仁信新材 | 12.21 | 44.05 | -0.17 | -1.37% | 48172 | 5916.67 | 3.51% | | 301131 | 聚赛龙 | 52.34 | 62.81 | -0.73 | -1.38% | 36990 | 19327.18 | 12.01% | | 002035 | 华帝股份 | 6.44 | 11.69 | -0.09 | -1.38% | 76115 | 4937.85 | 0.98% | | 002292 | 奥飞娱乐 | 9.29 | -47.92 | -0.13 | -1.38% | 398416 | 37166.2 | 3.91% | | 000063 | 中兴通讯 | 35.01 | 20.58 | -0.49 | -1.38% | 838718 | 295150.2 | 2.08% | | 300599 | 雄塑科技 | 8.57 | -32.97 | -0.12 | -1.38% | 47759 | 4134.25 | 2.25% | | 300376 | ST易事特 | 4.28 | 53.17 | -0.06 | -1.38% | 205862 | 8896.471 | 0.88% | | 002369 | 卓翼科技 | 9.27 | -25.77 | -0.13 | -1.38% | 679756.9 | 63546.68 | 12.01% | | 002791 | 坚朗五金 | 22.03 | 81.85 | -0.31 | -1.39% | 38135 | 8488.92 | 1.99% | | 002728 | 特一药业 | 9.23 | 110.28 | -0.13 | -1.39% | 152256 | 14152.75 | 4.04% | | 001378 | 德冠新材 | 23.34 | 34.95 | -0.33 | -1.39% | 12125 | 2847.37 | 1.79% | | 002822 | ST中装 | 3.52 | -1.45 | -0.05 | -1.40% | 90653 | 3235.81 | 1.54% | | 301223 | 中荣股份 | 17.57 | 23.95 | -0.25 | -1.40% | 11726 | 2077.68 | 1.05% | | 000062 | 深圳华强 | 26.49 | 106.10 | -0.38 | -1.41% | 213769 | 57067.97 | 2.05% | | 002163 | 海南发展 | 9.73 | -22.55 | -0.14 | -1.42% | 215369 | 21188.82 | 2.68% | | 000020 | 深华发A | 13.88 | 105.44 | -0.20 | -1.42% | 35236 | 4912.14 | 1.94% | | 003039 | 顺控发展 | 13.88 | 31.70 | -0.20 | -1.42% | 29265 | 4091.53 | 0.47% | | 002016 | 世荣兆业 | 5.55 | 142.03 | -0.08 | -1.42% | 89376 | 5002.13 | 1.10% | | 300484 | 蓝海华腾 | 22.18 | 95.38 | -0.32 | -1.42% | 70079 | 15661.41 | 4.21% | | 300868 | 杰美特 | 30.46 | -695.74 | -0.44 | -1.42% | 15501 | 4743.83 | 1.93% | | 301067 | 显盈科技 | 37.13 | 291.29 | -0.54 | -1.43% | 55261 | 20900.85 | 8.66% | | 301338 | 凯格精机 | 65.20 | 74.63 | -0.95 | -1.44% | 51744 | 34585.4 | 15.09% | | 002137 | 实益达 | 8.90 | -241.65 | -0.13 | -1.44% | 181129 | 16249.66 | 4.57% | | 600868 | 梅雁吉祥 | 2.73 | -57.77 | -0.04 | -1.44% | 242407 | 6663.67 | 1.28% | | 002905 | 金逸影视 | 9.55 | -1944.02 | -0.14 | -1.44% | 80545 | 7756.03 | 2.30% | | 002953 | 日丰股份 | 10.91 | 28.66 | -0.16 | -1.45% | 56092 | 6153.78 | 2.06% | | 603348 | 文灿股份 | 21.13 | 116.85 | -0.31 | -1.45% | 39332 | 8345.9 | 1.25% | | 000050 | 深天马A | 9.54 | -86.39 | -0.14 | -1.45% | 170278 | 16420.81 | 0.69% | | 688252 | 天德钰 | 25.87 | 32.43 | -0.38 | -1.45% | 83116.48 | 21710.36 | 4.56% | | 600518 | 康美药业 | 2.04 | 2936.15 | -0.03 | -1.45% | 2088880 | 42820.29 | 1.51% | | 003018 | 金富科技 | 12.24 | 21.69 | -0.18 | -1.45% | 13975 | 1723.46 | 1.05% | | 003010 | 若羽臣 | 52.33 | 95.17 | -0.77 | -1.45% | 62695 | 33006.91 | 3.96% | | 300633 | 开立医疗 | 33.90 | 291.74 | -0.50 | -1.45% | 64875 | 22203.33 | 2.52% | | 300989 | 蕾奥规划 | 16.91 | -79.29 | -0.25 | -1.46% | 38087 | 6483 | 2.53% | | 000513 | 丽珠集团 | 39.71 | 17.18 | -0.59 | -1.46% | 88110 | 35225.63 | 1.51% | | 300538 | 同益股份 | 17.49 | -33.23 | -0.26 | -1.46% | 83379 | 14734.03 | 7.25% | | 002421 | 达实智能 | 3.35 | -365.50 | -0.05 | -1.47% | 378381 | 12793.78 | 1.89% | | 002180 | 纳思达 | 23.41 | 59.90 | -0.35 | -1.47% | 116094 | 27369.67 | 0.85% | | 002106 | 莱宝高科 | 10.69 | 22.72 | -0.16 | -1.47% | 137081 | 14706.3 | 1.95% | | 002855 | 捷荣技术 | 18.40 | -13.55 | -0.28 | -1.50% | 31823 | 5872.38 | 1.29% | | 300668 | 杰恩设计 | 18.38 | -471.41 | -0.28 | -1.50% | 9923 | 1839.84 | 1.00% | | 002243 | 力合科创 | 8.53 | 39.59 | -0.13 | -1.50% | 148911 | 12750.53 | 1.24% | | 000523 | 红棉股份 | 3.26 | 11.90 | -0.05 | -1.51% | 154661 | 5067.82 | 1.17% | | 300891 | 惠云钛业 | 9.78 | 1077.58 | -0.15 | -1.51% | 129981 | 12896.64 | 3.91% | | 301189 | 奥尼电子 | 32.29 | -35.24 | -0.50 | -1.52% | 49925 | 16350.66 | 4.47% | | 300012 | 华测检测 | 12.26 | 22.31 | -0.19 | -1.53% | 261733 | 32322.04 | 1.83% | | 301313 | 凡拓数创 | 26.43 | -15.76 | -0.41 | -1.53% | 27758 | 7379.41 | 4.16% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.07 | -1.53% | 335962 | 15287.97 | 0.74% | | 301382 | 蜂助手 | 34.42 | 71.88 | -0.54 | -1.54% | 122841 | 42675.62 | 6.94% | | 688595 | 芯海科技 | 38.86 | -34.27 | -0.61 | -1.55% | 54739.07 | 21637.87 | 3.84% | | 603936 | 博敏电子 | 10.74 | -28.84 | -0.17 | -1.56% | 354890 | 38512.14 | 5.63% | | 000531 | 穗恒运A | 6.31 | 28.24 | -0.10 | -1.56% | 65209 | 4155.93 | 0.72% | | 000782 | 恒申新材 | 5.04 | -56.25 | -0.08 | -1.56% | 93544 | 4746.18 | 1.77% | | 300219 | 鸿利智汇 | 6.90 | 77.13 | -0.11 | -1.57% | 144071 | 9964.24 | 2.04% | | 301588 | 美新科技 | 19.40 | 40.59 | -0.31 | -1.57% | 10902 | 2130.79 | 1.49% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.06 | -1.58% | 153834 | 5781.4 | 1.70% | | 000973 | 佛塑科技 | 6.84 | 54.49 | -0.11 | -1.58% | 297808 | 20469.64 | 3.08% | | 000060 | 中金岭南 | 4.95 | 16.58 | -0.08 | -1.59% | 475470 | 23737.03 | 1.27% | | 000039 | 中集集团 | 8.03 | 12.62 | -0.13 | -1.59% | 408443 | 33029.5 | 1.77% | | 001229 | 魅视科技 | 33.32 | 46.60 | -0.54 | -1.59% | 12340 | 4144.36 | 2.34% | | 000061 | 农产品 | 6.77 | 30.55 | -0.11 | -1.60% | 96331 | 6582.36 | 0.57% | | 603863 | 松炀资源 | 17.68 | -15.65 | -0.29 | -1.61% | 78253 | 13785.53 | 3.82% | | 002917 | 金奥博 | 14.62 | 36.54 | -0.24 | -1.62% | 103189 | 15215.33 | 3.96% | | 300805 | 电声股份 | 11.55 | 369.90 | -0.19 | -1.62% | 65352 | 7603.209 | 2.27% | | 300085 | 银之杰 | 43.16 | -247.26 | -0.71 | -1.62% | 386801 | 169158.1 | 5.93% | | 002678 | 珠江钢琴 | 4.86 | -24.67 | -0.08 | -1.62% | 60227 | 2952.72 | 0.44% | | 300625 | 三雄极光 | 12.67 | 190.50 | -0.21 | -1.63% | 81972 | 10661.36 | 5.03% | | 002654 | 万润科技 | 12.00 | 205.89 | -0.20 | -1.64% | 380109 | 46039.6 | 4.78% | | 300724 | 捷佳伟创 | 67.08 | 8.06 | -1.12 | -1.64% | 197128 | 134602.4 | 6.87% | | 603535 | 嘉诚国际 | 12.57 | 31.83 | -0.21 | -1.64% | 74190 | 9393.72 | 1.55% | | 300173 | 福能东方 | 5.98 | 99.31 | -0.10 | -1.64% | 240005 | 14529.43 | 3.27% | | 300207 | 欣旺达 | 21.47 | 25.80 | -0.36 | -1.65% | 363407 | 78447.64 | 2.12% | | 002763 | 汇洁股份 | 7.15 | 48.61 | -0.12 | -1.65% | 45384 | 3269.88 | 1.50% | | 002766 | 索菱股份 | 5.36 | 89.75 | -0.09 | -1.65% | 109568 | 5901.64 | 1.28% | | 002482 | 广田集团 | 1.78 | -36.76 | -0.03 | -1.66% | 364884 | 6551.43 | 0.97% | | 000573 | 粤宏远A | 4.15 | 31.77 | -0.07 | -1.66% | 155036 | 6506.64 | 2.45% | | 300639 | 凯普生物 | 6.51 | -6.30 | -0.11 | -1.66% | 104157 | 6830.96 | 1.64% | | 003013 | 地铁设计 | 14.78 | 13.62 | -0.25 | -1.66% | 17760 | 2644.63 | 0.44% | | 000029 | 深深房A | 22.43 | -213.70 | -0.38 | -1.67% | 79930 | 18161.65 | 0.90% | | 301413 | 安培龙 | 90.56 | 98.76 | -1.54 | -1.67% | 30859 | 27864.39 | 5.86% | | 688793 | 倍轻松 | 35.25 | -421.39 | -0.60 | -1.67% | 24346.65 | 8622.368 | 2.83% | | 300917 | 特发服务 | 45.18 | 63.69 | -0.77 | -1.68% | 63432 | 29097.41 | 3.75% | | 002845 | 同兴达 | 15.25 | -309.50 | -0.26 | -1.68% | 66083 | 10157.09 | 2.94% | | 000690 | 宝新能源 | 4.67 | 12.69 | -0.08 | -1.68% | 242195 | 11427.93 | 1.11% | | 603882 | 金域医学 | 29.77 | -35.33 | -0.51 | -1.68% | 71182 | 21326.1 | 1.55% | | 002762 | *ST金比 | 6.41 | 45.85 | -0.11 | -1.69% | 31264 | 2023.91 | 1.48% | | 301362 | 民爆光电 | 43.55 | 18.99 | -0.75 | -1.69% | 12363 | 5411.29 | 4.17% | | 300833 | 浩洋股份 | 35.98 | 17.89 | -0.62 | -1.69% | 9006 | 3262.51 | 1.11% | | 002583 | 海能达 | 12.13 | -6.18 | -0.21 | -1.70% | 688562 | 84263.9 | 5.37% | | 600728 | 佳都科技 | 5.76 | 65.23 | -0.10 | -1.71% | 397099 | 23052.78 | 1.86% | | 002813 | 路畅科技 | 24.74 | -38.56 | -0.43 | -1.71% | 28327 | 7047.86 | 2.36% | | 688045 | 必易微 | 38.48 | -87.86 | -0.67 | -1.71% | 15002.97 | 5845.402 | 3.98% | | 600499 | 科达制造 | 11.46 | 21.10 | -0.20 | -1.72% | 128491 | 14870.87 | 0.67% | | 002256 | 兆新股份 | 2.29 | -31.91 | -0.04 | -1.72% | 287824 | 6647.29 | 1.48% | | 002055 | 得润电子 | 7.44 | -3.86 | -0.13 | -1.72% | 372233 | 27847.23 | 6.26% | | 300269 | 联建光电 | 5.14 | 681.45 | -0.09 | -1.72% | 276553 | 14310.01 | 5.26% | | 300532 | 今天国际 | 12.52 | 22.86 | -0.22 | -1.73% | 78516 | 9897.19 | 1.82% | | 300457 | 赢合科技 | 21.02 | 37.93 | -0.37 | -1.73% | 170177 | 35992.07 | 2.67% | | 688171 | 纬德信息 | 44.22 | 549.99 | -0.78 | -1.73% | 11674.98 | 5179.266 | 1.39% | | 300656 | 民德电子 | 27.20 | -57.71 | -0.48 | -1.73% | 28916 | 7926.831 | 2.18% | | 002842 | 翔鹭钨业 | 9.63 | -52.11 | -0.17 | -1.73% | 206184 | 20109.53 | 7.68% | | 000524 | 岭南控股 | 12.44 | 54.74 | -0.22 | -1.74% | 157784 | 19832.27 | 2.35% | | 003003 | 天元股份 | 12.38 | 35.83 | -0.22 | -1.75% | 48039 | 5985.15 | 4.14% | | 301468 | 博盈特焊 | 25.88 | 62.14 | -0.46 | -1.75% | 24514 | 6412.03 | 3.19% | | 002656 | *ST摩登 | 2.25 | -343.78 | -0.04 | -1.75% | 88527 | 1999.06 | 1.31% | | 300756 | 金马游乐 | 31.40 | -1628.58 | -0.56 | -1.75% | 41957 | 13374.23 | 3.20% | | 000009 | 中国宝安 | 8.96 | 85.46 | -0.16 | -1.75% | 209496 | 18951 | 0.81% | | 002759 | 天际股份 | 9.50 | -3.70 | -0.17 | -1.76% | 156296 | 15045.1 | 3.12% | | 002709 | 天赐材料 | 19.50 | 71.90 | -0.35 | -1.76% | 282660 | 55418.26 | 2.04% | | 688522 | 纳睿雷达 | 45.12 | 145.36 | -0.81 | -1.76% | 44224.94 | 20102.36 | 3.65% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.03 | -1.76% | 253863 | 4315.9 | 0.78% | | 000004 | *ST国华 | 8.88 | -8.87 | -0.16 | -1.77% | 25962 | 2319.1 | 2.06% | | 002717 | ST岭南 | 1.66 | -3.15 | -0.03 | -1.78% | 644154 | 10751.49 | 4.02% | | 300814 | 中富电路 | 38.60 | 201.48 | -0.70 | -1.78% | 149101 | 58336.49 | 7.79% | | 301325 | 曼恩斯特 | 61.12 | -417.74 | -1.11 | -1.78% | 35880 | 22012.01 | 6.20% | | 688345 | 博力威 | 29.18 | -46.61 | -0.53 | -1.78% | 11054.06 | 3260.846 | 1.11% | | 301135 | 瑞德智能 | 29.72 | 72.27 | -0.54 | -1.78% | 28227 | 8409.17 | 5.08% | | 002441 | 众业达 | 9.28 | 38.18 | -0.17 | -1.80% | 57375 | 5350.17 | 1.44% | | 688007 | 光峰科技 | 16.27 | -196.91 | -0.30 | -1.81% | 80555.01 | 13111.99 | 1.75% | | 002930 | 宏川智慧 | 11.92 | 45.73 | -0.22 | -1.81% | 77886 | 9380.88 | 1.80% | | 872374 | 云里物里 | 31.37 | 142.73 | -0.58 | -1.82% | 7105 | 2245.765 | 2.08% | | 300310 | 宜通世纪 | 6.47 | -127.54 | -0.12 | -1.82% | 212895 | 13893.48 | 3.08% | | 001382 | 新亚电缆 | 21.52 | 65.25 | -0.40 | -1.82% | 43844 | 9495.26 | 7.29% | | 688115 | 思林杰 | 71.52 | -64219.31 | -1.33 | -1.83% | 9164.47 | 6573.895 | 2.17% | | 003028 | 振邦智能 | 35.39 | 26.48 | -0.66 | -1.83% | 27857 | 9882.3 | 3.95% | | 300791 | 仙乐健康 | 23.05 | 21.42 | -0.43 | -1.83% | 31910 | 7407.76 | 1.24% | | 300745 | 欣锐科技 | 20.35 | -21.92 | -0.38 | -1.83% | 71217 | 14608.71 | 5.04% | | 300939 | 秋田微 | 32.59 | 45.47 | -0.61 | -1.84% | 19703 | 6448.77 | 1.64% | | 002786 | 银宝山新 | 9.60 | -18.31 | -0.18 | -1.84% | 154447 | 15028.54 | 3.13% | | 000017 | 深中华A | 6.40 | 225.80 | -0.12 | -1.84% | 147815 | 9594.369 | 4.88% | | 300303 | 聚飞光电 | 6.40 | 26.86 | -0.12 | -1.84% | 272052 | 17515.31 | 2.05% | | 600380 | 健康元 | 12.25 | 16.21 | -0.23 | -1.84% | 158298 | 19588.62 | 0.87% | | 000078 | 海王生物 | 2.66 | -5.77 | -0.05 | -1.85% | 314152 | 8433.62 | 1.20% | | 002141 | 贤丰控股 | 3.71 | -38.85 | -0.07 | -1.85% | 251209 | 9531.5 | 2.44% | | 301503 | 智迪科技 | 42.12 | 27.38 | -0.80 | -1.86% | 10452 | 4430.37 | 5.23% | | 002949 | 华阳国际 | 14.17 | 22.28 | -0.27 | -1.87% | 22122 | 3167.69 | 1.46% | | 000068 | 华控赛格 | 3.67 | 195.52 | -0.07 | -1.87% | 188121 | 6976.7 | 1.87% | | 001339 | 智微智能 | 54.35 | 80.44 | -1.04 | -1.88% | 96651 | 52693.59 | 12.89% | | 301578 | 辰奕智能 | 37.34 | 73.68 | -0.72 | -1.89% | 12227 | 4585.29 | 5.28% | | 600185 | 珠免集团 | 5.70 | -6.61 | -0.11 | -1.89% | 231397 | 13295.64 | 1.23% | | 603808 | 歌力思 | 8.29 | -10.28 | -0.16 | -1.89% | 32140 | 2696.04 | 0.87% | | 300448 | 浩云科技 | 6.73 | -102.72 | -0.13 | -1.90% | 139876 | 9482.89 | 3.01% | | 300042 | 朗科科技 | 24.80 | -57.23 | -0.48 | -1.90% | 93083 | 23274.46 | 4.65% | | 301628 | 强达电路 | 90.40 | 60.31 | -1.75 | -1.90% | 15671 | 14252.94 | 8.32% | | 002198 | 嘉应制药 | 6.70 | 110.28 | -0.13 | -1.90% | 57517 | 3886 | 1.13% | | 301630 | 同宇新材 | 176.21 | 49.72 | -3.42 | -1.90% | 18017 | 32005.51 | 18.02% | | 000529 | 广弘控股 | 6.18 | 29.57 | -0.12 | -1.90% | 76899 | 4784.66 | 1.35% | | 300686 | 智动力 | 10.81 | -19.71 | -0.21 | -1.91% | 63528 | 6891.22 | 3.28% | | 300381 | 溢多利 | 7.71 | 231.82 | -0.15 | -1.91% | 72481 | 5647.2 | 1.48% | | 688175 | 高凌信息 | 21.58 | -46.21 | -0.42 | -1.91% | 12684.51 | 2749.934 | 1.73% | | 300167 | ST迪威迅 | 7.19 | -4025.36 | -0.14 | -1.91% | 97832 | 6986.98 | 2.76% | | 688726 | 拉普拉斯 | 46.02 | 23.12 | -0.90 | -1.92% | 15583.58 | 7233.996 | 4.29% | | 002811 | 郑中设计 | 11.22 | 43.78 | -0.22 | -1.92% | 118961 | 13502.46 | 4.20% | | 300932 | 三友联众 | 12.24 | 58.73 | -0.24 | -1.92% | 37419 | 4623 | 1.64% | | 301387 | 光大同创 | 41.29 | 164.32 | -0.81 | -1.92% | 17752 | 7359.77 | 4.16% | | 301305 | 朗坤科技 | 18.85 | 17.98 | -0.37 | -1.93% | 26344 | 4998.71 | 2.13% | | 300543 | 朗科智能 | 12.21 | 70.65 | -0.24 | -1.93% | 109186 | 13355.84 | 4.38% | | 001313 | 粤海饲料 | 7.62 | -98.96 | -0.15 | -1.93% | 90292 | 6936.12 | 1.29% | | 002806 | 华锋股份 | 12.19 | 32.48 | -0.24 | -1.93% | 58084 | 7127.791 | 3.34% | | 002999 | 天禾股份 | 7.11 | 83.43 | -0.14 | -1.93% | 48465 | 3472.06 | 1.41% | | 000037 | 深南电A | 9.14 | 142.45 | -0.18 | -1.93% | 91214 | 8405.8 | 2.69% | | 002769 | 普路通 | 8.60 | -101.00 | -0.17 | -1.94% | 94333 | 8221.28 | 2.89% | | 300888 | 稳健医疗 | 40.28 | 30.80 | -0.80 | -1.95% | 54567 | 22158.49 | 3.11% | | 300771 | 智莱科技 | 13.07 | 83.72 | -0.26 | -1.95% | 81153 | 10701.6 | 4.48% | | 300350 | 华鹏飞 | 6.50 | -123.78 | -0.13 | -1.96% | 210909 | 13803.16 | 4.47% | | 002957 | 科瑞技术 | 16.94 | 47.41 | -0.34 | -1.97% | 65496 | 11156.48 | 1.60% | | 000659 | 珠海中富 | 2.98 | -28.90 | -0.06 | -1.97% | 240627 | 7211.75 | 1.87% | | 300749 | 顶固集创 | 8.93 | -11.39 | -0.18 | -1.98% | 34618 | 3122.19 | 2.20% | | 300094 | 国联水产 | 3.96 | -6.04 | -0.08 | -1.98% | 495679 | 19784.18 | 4.48% | | 002745 | 木林森 | 8.40 | 37.20 | -0.17 | -1.98% | 168443 | 14260.17 | 1.58% | | 002181 | 粤传媒 | 6.90 | 100.21 | -0.14 | -1.99% | 300867 | 20929.92 | 2.65% | | 603268 | *ST松发 | 51.41 | -509.50 | -1.05 | -2.00% | 10970 | 5669.59 | 0.88% | | 002400 | 省广集团 | 7.83 | 132.70 | -0.16 | -2.00% | 654295 | 51649.24 | 3.79% | | 002909 | 集泰股份 | 6.36 | 468.74 | -0.13 | -2.00% | 139786 | 8993.03 | 3.67% | | 000048 | 京基智农 | 16.10 | 11.06 | -0.33 | -2.01% | 38436 | 6227.59 | 0.73% | | 688628 | 优利德 | 35.97 | 21.86 | -0.74 | -2.02% | 15424.06 | 5591.691 | 1.38% | | 301489 | 思泉新材 | 154.50 | 206.88 | -3.18 | -2.02% | 56336 | 86712.08 | 11.84% | | 688518 | 联赢激光 | 22.80 | 42.29 | -0.47 | -2.02% | 105512.5 | 24462.02 | 3.09% | | 300162 | 雷曼光电 | 7.76 | -35.52 | -0.16 | -2.02% | 85144 | 6668.13 | 2.49% | | 603233 | 大参林 | 16.96 | 19.78 | -0.35 | -2.02% | 33960 | 5813.8 | 0.30% | | 688132 | 邦彦技术 | 20.77 | -31.89 | -0.43 | -2.03% | 25621.82 | 5339.534 | 2.36% | | 873001 | 纬达光电 | 23.15 | 112.05 | -0.48 | -2.03% | 13711 | 3199.342 | 1.55% | | 300960 | 通业科技 | 33.75 | 97.97 | -0.70 | -2.03% | 22106 | 7511.55 | 1.69% | | 002170 | 芭田股份 | 10.10 | 18.53 | -0.21 | -2.04% | 178195 | 18180.86 | 2.27% | | 300634 | 彩讯股份 | 27.89 | 57.23 | -0.58 | -2.04% | 145771 | 41025.97 | 3.35% | | 300619 | 金银河 | 26.38 | -41.78 | -0.55 | -2.04% | 58747 | 15612.43 | 4.04% | | 300112 | 万讯自控 | 9.54 | -40.14 | -0.20 | -2.05% | 75170 | 7206.08 | 3.16% | | 300333 | 兆日科技 | 14.76 | -111.37 | -0.31 | -2.06% | 314602 | 46869.78 | 9.40% | | 000601 | 韶能股份 | 5.21 | 937.01 | -0.11 | -2.07% | 245204 | 12884.98 | 2.27% | | 688090 | 瑞松科技 | 35.50 | 353.36 | -0.75 | -2.07% | 27460.02 | 9764.374 | 2.24% | | 301528 | 多浦乐 | 62.38 | 63.06 | -1.32 | -2.07% | 12102 | 7539.76 | 3.80% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.04 | -2.07% | 321812 | 6095.12 | 3.13% | | 600685 | 中船防务 | 28.76 | 74.41 | -0.61 | -2.08% | 146530 | 42428.22 | 1.78% | | 002528 | ST英飞拓 | 2.82 | -9.49 | -0.06 | -2.08% | 142702 | 4061.27 | 1.36% | | 301111 | 粤万年青 | 17.35 | -251.97 | -0.37 | -2.09% | 34720 | 6061.35 | 2.17% | | 000099 | 中信海直 | 22.96 | 57.29 | -0.49 | -2.09% | 228504 | 52747.84 | 2.95% | | 301043 | 绿岛风 | 35.98 | 24.73 | -0.77 | -2.10% | 6093 | 2212.69 | 0.90% | | 300968 | 格林精密 | 14.95 | 184.21 | -0.32 | -2.10% | 84820 | 12774.92 | 2.05% | | 300529 | 健帆生物 | 23.35 | 25.75 | -0.50 | -2.10% | 88897 | 20920.81 | 1.74% | | 688575 | 亚辉龙 | 15.37 | 35.69 | -0.33 | -2.10% | 77841.28 | 12061.34 | 1.36% | | 603051 | 鹿山新材 | 20.02 | 471.26 | -0.43 | -2.10% | 37188 | 7510.609 | 2.55% | | 300155 | 安居宝 | 5.12 | -49.56 | -0.11 | -2.10% | 87766 | 4542.5 | 2.65% | | 300464 | 星徽股份 | 5.58 | -5.47 | -0.12 | -2.11% | 107875 | 6028.7 | 3.04% | | 688318 | 财富趋势 | 125.73 | 107.25 | -2.71 | -2.11% | 56119.37 | 71315.57 | 2.19% | | 300812 | 易天股份 | 23.65 | -43.61 | -0.51 | -2.11% | 35365 | 8429.551 | 3.81% | | 300053 | 航宇微 | 13.91 | -32.30 | -0.30 | -2.11% | 279545 | 39264.03 | 4.30% | | 000637 | 茂化实华 | 4.16 | -29.04 | -0.09 | -2.12% | 85716 | 3601.07 | 2.33% | | 000055 | 方大集团 | 4.16 | 35.35 | -0.09 | -2.12% | 97290 | 4087.93 | 1.44% | | 002291 | 遥望科技 | 6.47 | -6.06 | -0.14 | -2.12% | 358170 | 23318.57 | 4.12% | | 002187 | 广百股份 | 6.44 | 99.70 | -0.14 | -2.13% | 126760 | 8251.569 | 2.45% | | 300281 | 金明精机 | 7.79 | 669.45 | -0.17 | -2.14% | 122352 | 9585.409 | 3.08% | | 300177 | 中海达 | 10.95 | 3328.85 | -0.24 | -2.14% | 279274 | 30819.69 | 4.61% | | 002183 | 怡亚通 | 4.56 | 110.35 | -0.10 | -2.15% | 330202 | 15261.12 | 1.27% | | 300176 | 鸿特科技 | 7.29 | 106.33 | -0.16 | -2.15% | 72903 | 5338.8 | 1.88% | | 002876 | 三利谱 | 26.30 | 68.28 | -0.58 | -2.16% | 40906 | 10884.49 | 2.75% | | 301618 | 长联科技 | 59.61 | 80.31 | -1.32 | -2.17% | 11790 | 7100.08 | 5.23% | | 002356 | 赫美集团 | 3.15 | -94.38 | -0.07 | -2.17% | 142524 | 4532.82 | 1.09% | | 301516 | 中远通 | 18.00 | -52.08 | -0.40 | -2.17% | 54574 | 9878.32 | 7.78% | | 603118 | 共进股份 | 11.64 | -143.83 | -0.26 | -2.18% | 345856 | 40220.57 | 4.39% | | 002495 | 佳隆股份 | 2.68 | 100.02 | -0.06 | -2.19% | 204412 | 5559.39 | 2.92% | | 002955 | 鸿合科技 | 25.90 | 30.24 | -0.58 | -2.19% | 49971 | 13016.12 | 2.67% | | 000893 | 亚钾国际 | 30.67 | 22.61 | -0.69 | -2.20% | 75325 | 23424.33 | 0.93% | | 002870 | 香山股份 | 34.14 | 33.79 | -0.77 | -2.21% | 24081 | 8275.24 | 1.88% | | 601330 | 绿色动力 | 7.07 | 15.61 | -0.16 | -2.21% | 50517 | 3605.69 | 0.51% | | 688609 | 九联科技 | 10.57 | -26.06 | -0.24 | -2.22% | 124597.9 | 13289.32 | 2.49% | | 301283 | 聚胶股份 | 39.55 | 38.59 | -0.90 | -2.22% | 10436 | 4157.6 | 2.27% | | 300556 | 丝路视觉 | 21.08 | -7.87 | -0.48 | -2.23% | 56415 | 12031.1 | 5.27% | | 002920 | 德赛西威 | 110.19 | 25.60 | -2.51 | -2.23% | 79734 | 88475.4 | 1.44% | | 002054 | 德美化工 | 6.98 | 44.88 | -0.16 | -2.24% | 68186 | 4809.63 | 1.77% | | 688788 | 科思科技 | 78.80 | -45.34 | -1.81 | -2.25% | 50857.95 | 39759.47 | 3.24% | | 301381 | 赛维时代 | 20.83 | 48.00 | -0.48 | -2.25% | 44171 | 9294.32 | 2.26% | | 301348 | 蓝箭电子 | 21.25 | 316.22 | -0.49 | -2.25% | 103103 | 22224.28 | 6.65% | | 688325 | 赛微微电 | 60.27 | 59.65 | -1.39 | -2.25% | 16449.99 | 9984.902 | 3.06% | | 000007 | 全新好 | 7.31 | 44.00 | -0.17 | -2.27% | 49889 | 3683.07 | 1.44% | | 301263 | 泰恩康 | 35.43 | 159.87 | -0.83 | -2.29% | 44430 | 15824.1 | 1.46% | | 000025 | 特力A | 17.46 | 55.50 | -0.41 | -2.29% | 135363 | 23907.18 | 3.45% | | 688617 | 惠泰医疗 | 290.10 | 57.12 | -6.83 | -2.30% | 9321.269 | 27395.62 | 0.66% | | 688114 | 华大智造 | 68.60 | -53.59 | -1.62 | -2.31% | 36530.49 | 25364.6 | 1.72% | | 688683 | 莱尔科技 | 31.69 | 123.93 | -0.75 | -2.31% | 34498.01 | 11026.01 | 2.22% | | 600673 | 东阳光 | 15.63 | 84.87 | -0.37 | -2.31% | 587546 | 92107.24 | 1.96% | | 832110 | 雷特科技 | 37.93 | 31.04 | -0.90 | -2.32% | 6340 | 2409.084 | 3.90% | | 002420 | 毅昌科技 | 6.74 | 44.27 | -0.16 | -2.32% | 163121 | 11042.87 | 4.08% | | 300340 | 科恒股份 | 16.81 | -26.38 | -0.40 | -2.32% | 147706 | 25019.21 | 5.40% | | 688083 | 中望软件 | 68.78 | 280.35 | -1.64 | -2.33% | 17730.31 | 12331.2 | 1.05% | | 301326 | 捷邦科技 | 92.98 | -264.05 | -2.22 | -2.33% | 26795 | 24579.13 | 9.90% | | 002105 | 信隆健康 | 7.51 | -117.43 | -0.18 | -2.34% | 125075 | 9462.71 | 3.43% | | 300638 | 广和通 | 28.35 | 36.30 | -0.68 | -2.34% | 326353 | 93001.41 | 6.12% | | 002916 | 深南电路 | 150.17 | 50.33 | -3.61 | -2.35% | 98356 | 148535.7 | 1.48% | | 301319 | 唯特偶 | 30.64 | 42.23 | -0.74 | -2.36% | 39789 | 12286.31 | 7.15% | | 301013 | 利和兴 | 18.16 | -95.82 | -0.44 | -2.37% | 146267 | 26407.2 | 7.73% | | 301631 | 壹连科技 | 83.34 | 32.69 | -2.02 | -2.37% | 14492 | 12166.96 | 7.53% | | 301332 | 德尔玛 | 11.13 | 36.01 | -0.27 | -2.37% | 53117 | 5951.91 | 2.01% | | 002885 | 京泉华 | 15.64 | 89.46 | -0.38 | -2.37% | 146294 | 22986.56 | 6.29% | | 002846 | 英联股份 | 15.19 | -212.87 | -0.37 | -2.38% | 125257 | 19169.31 | 4.87% | | 300206 | 理邦仪器 | 13.13 | 40.34 | -0.32 | -2.38% | 74145 | 9805.28 | 2.19% | | 301500 | 飞南资源 | 16.41 | 44.32 | -0.40 | -2.38% | 39982 | 6627.71 | 2.85% | | 002616 | 长青集团 | 6.15 | 18.88 | -0.15 | -2.38% | 60624 | 3774.61 | 1.29% | | 301282 | 金禄电子 | 26.56 | 48.50 | -0.65 | -2.39% | 60731 | 16221.6 | 8.42% | | 002992 | 宝明科技 | 63.45 | -136.36 | -1.57 | -2.41% | 30989 | 19653.52 | 1.96% | | 300621 | 维业股份 | 9.29 | 2803.92 | -0.23 | -2.42% | 33333 | 3125.89 | 1.70% | | 832491 | 奥迪威 | 28.25 | 44.16 | -0.70 | -2.42% | 39000 | 11084.56 | 3.37% | | 002218 | 拓日新能 | 3.61 | -156.64 | -0.09 | -2.43% | 380022 | 13852.28 | 2.73% | | 002295 | 精艺股份 | 10.83 | 96.28 | -0.27 | -2.43% | 107410 | 11854.09 | 4.29% | | 300417 | 南华仪器 | 13.63 | 118.05 | -0.34 | -2.43% | 33667 | 4627.29 | 3.84% | | 002856 | 美芝股份 | 12.00 | -5.76 | -0.30 | -2.44% | 33071 | 4015.29 | 2.75% | | 300854 | 中兰环保 | 16.77 | 270.55 | -0.42 | -2.44% | 19729 | 3335.4 | 2.43% | | 002735 | 王子新材 | 15.15 | -88.84 | -0.38 | -2.45% | 286102 | 43678.14 | 10.20% | | 301590 | 优优绿能 | 159.35 | 27.26 | -4.00 | -2.45% | 8871 | 14320.36 | 10.87% | | 002518 | 科士达 | 26.45 | 40.39 | -0.67 | -2.47% | 225309 | 59776.72 | 3.99% | | 300149 | 睿智医药 | 12.98 | -33.25 | -0.33 | -2.48% | 454876 | 59865.93 | 9.15% | | 000533 | 顺钠股份 | 7.45 | 51.71 | -0.19 | -2.49% | 364103 | 27257.32 | 5.32% | | 300241 | 瑞丰光电 | 5.87 | 78.19 | -0.15 | -2.49% | 179811 | 10629.13 | 3.14% | | 300811 | 铂科新材 | 59.72 | 45.70 | -1.53 | -2.50% | 86175 | 51668.14 | 3.74% | | 002723 | 小崧股份 | 8.58 | -12.11 | -0.22 | -2.50% | 99383 | 8629.84 | 3.13% | | 300576 | 容大感光 | 38.16 | 115.80 | -0.98 | -2.50% | 135926 | 52455.13 | 5.84% | | 603861 | 白云电器 | 9.73 | 23.95 | -0.25 | -2.51% | 129958 | 12763 | 2.70% | | 300319 | 麦捷科技 | 12.44 | 32.77 | -0.32 | -2.51% | 370971 | 46665.52 | 4.47% | | 300521 | 爱司凯 | 25.23 | -426.86 | -0.65 | -2.51% | 39313 | 10004.94 | 2.64% | | 002419 | 天虹股份 | 5.82 | 86.61 | -0.15 | -2.51% | 225775 | 13284.27 | 1.93% | | 832876 | 慧为智能 | 31.35 | 2168.06 | -0.81 | -2.52% | 19637 | 6279.874 | 5.08% | | 300978 | 东箭科技 | 11.60 | 30.77 | -0.30 | -2.52% | 61680 | 7197.6 | 3.23% | | 002210 | 飞马国际 | 3.09 | 383.14 | -0.08 | -2.52% | 1277022 | 40305.73 | 4.81% | | 301577 | 美信科技 | 61.61 | 83.51 | -1.60 | -2.53% | 11942 | 7458.9 | 6.34% | | 301662 | 宏工科技 | 104.16 | 46.71 | -2.71 | -2.54% | 15997 | 16867.51 | 10.14% | | 300131 | 英唐智控 | 8.83 | 169.37 | -0.23 | -2.54% | 378840 | 33675.86 | 3.63% | | 831175 | 派诺科技 | 16.10 | 75.02 | -0.42 | -2.54% | 22390 | 3651.656 | 3.45% | | 002884 | 凌霄泵业 | 17.24 | 13.64 | -0.45 | -2.54% | 64317 | 11242.82 | 2.36% | | 301018 | 申菱环境 | 58.94 | 131.48 | -1.54 | -2.55% | 209038 | 119656.8 | 10.50% | | 300389 | 艾比森 | 11.86 | 53.17 | -0.31 | -2.55% | 44166 | 5291.16 | 1.89% | | 300359 | 全通教育 | 6.09 | -32.41 | -0.16 | -2.56% | 112327 | 6917.92 | 1.77% | | 688512 | 慧智微-U | 12.17 | -16.06 | -0.32 | -2.56% | 168418 | 20883.57 | 5.19% | | 002317 | 众生药业 | 20.85 | -66.16 | -0.55 | -2.57% | 372933 | 78590.09 | 4.90% | | 300460 | 惠伦晶体 | 10.98 | -15.84 | -0.29 | -2.57% | 103715 | 11487.5 | 3.69% | | 688559 | 海目星 | 30.60 | -19.28 | -0.81 | -2.58% | 66387.4 | 20566.57 | 2.68% | | 300951 | 博硕科技 | 33.59 | 27.87 | -0.89 | -2.58% | 22292 | 7546.03 | 1.47% | | 603063 | 禾望电气 | 36.95 | 31.78 | -0.98 | -2.58% | 285059 | 105820.7 | 6.27% | | 870726 | 鸿智科技 | 16.57 | 41.05 | -0.44 | -2.59% | 10060 | 1689.944 | 1.25% | | 300769 | 德方纳米 | 35.00 | -7.43 | -0.93 | -2.59% | 123533 | 43674.76 | 4.91% | | 300404 | 博济医药 | 10.91 | 260.23 | -0.29 | -2.59% | 153862 | 16951.37 | 5.48% | | 301033 | 迈普医学 | 83.10 | 62.85 | -2.21 | -2.59% | 11421 | 9551.13 | 2.04% | | 300629 | 新劲刚 | 22.53 | 94.09 | -0.60 | -2.59% | 131895 | 29911.02 | 6.08% | | 688173 | 希荻微 | 14.64 | -22.33 | -0.39 | -2.59% | 95613.87 | 14167.02 | 2.36% | | 300004 | 南风股份 | 8.24 | 49.76 | -0.22 | -2.60% | 200418 | 16624.4 | 4.18% | | 688395 | 正弦电气 | 25.36 | 56.44 | -0.68 | -2.61% | 12358.65 | 3153.722 | 1.43% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | -0.06 | -2.63% | 187288 | 4208.34 | 1.24% | | 300616 | 尚品宅配 | 14.05 | -18.81 | -0.38 | -2.63% | 147370 | 21566.72 | 9.45% | | 600684 | 珠江股份 | 4.78 | 172.84 | -0.13 | -2.65% | 373981 | 18127.37 | 4.38% | | 688125 | 安达智能 | 41.88 | -62.39 | -1.14 | -2.65% | 11133.13 | 4698.236 | 4.95% | | 300115 | 长盈精密 | 24.48 | 52.18 | -0.67 | -2.66% | 875462 | 214352.4 | 6.46% | | 300735 | 光弘科技 | 27.72 | 84.52 | -0.76 | -2.67% | 237023 | 65814.89 | 3.13% | | 002192 | 融捷股份 | 35.74 | 44.80 | -0.98 | -2.67% | 83783 | 30342.72 | 3.23% | | 836871 | 派特尔 | 16.69 | 52.38 | -0.46 | -2.68% | 16519 | 2801.77 | 3.74% | | 688227 | 品高股份 | 31.79 | -60.79 | -0.88 | -2.69% | 33463.77 | 10721.95 | 5.22% | | 002715 | 登云股份 | 16.90 | 3997.55 | -0.47 | -2.71% | 37421 | 6329.34 | 2.71% | | 301059 | 金三江 | 12.22 | 51.67 | -0.34 | -2.71% | 26203 | 3237.46 | 1.13% | | 002741 | 光华科技 | 19.76 | -50.07 | -0.55 | -2.71% | 202515 | 40281.96 | 4.75% | | 000717 | 中南股份 | 2.87 | -6.77 | -0.08 | -2.71% | 236364 | 6873.89 | 0.98% | | 688612 | 威迈斯 | 31.52 | 34.30 | -0.88 | -2.72% | 23741.97 | 7539.749 | 0.93% | | 300221 | 银禧科技 | 9.31 | 61.13 | -0.26 | -2.72% | 239744 | 22637.2 | 5.30% | | 301112 | 信邦智能 | 46.18 | 213.48 | -1.29 | -2.72% | 58592 | 26882.98 | 5.31% | | 831627 | 力王股份 | 26.06 | 76.68 | -0.73 | -2.72% | 17181 | 4542.873 | 3.67% | | 300737 | 科顺股份 | 5.35 | 186.48 | -0.15 | -2.73% | 128613 | 6970.85 | 1.45% | | 301488 | 豪恩汽电 | 74.43 | 67.33 | -2.09 | -2.73% | 21593 | 16179.73 | 9.22% | | 300615 | 欣天科技 | 14.94 | -210.91 | -0.42 | -2.73% | 62515 | 9427.05 | 4.99% | | 002672 | 东江环保 | 4.60 | -6.40 | -0.13 | -2.75% | 68251 | 3183.75 | 0.75% | | 300057 | 万顺新材 | 5.66 | -27.83 | -0.16 | -2.75% | 259245 | 14874.98 | 3.60% | | 430556 | 雅达股份 | 10.59 | 64.38 | -0.30 | -2.75% | 31993 | 3431.319 | 2.71% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.10 | -2.75% | 132205 | 4722.74 | 2.06% | | 002922 | 伊戈尔 | 17.60 | 25.08 | -0.50 | -2.76% | 160188 | 28476.07 | 4.28% | | 002875 | 安奈儿 | 16.52 | -26.05 | -0.47 | -2.77% | 43805 | 7331.92 | 2.40% | | 301138 | 华研精机 | 36.99 | 43.71 | -1.06 | -2.79% | 27907 | 10394.47 | 4.07% | | 688327 | 云从科技-UW | 16.04 | -25.28 | -0.46 | -2.79% | 432261.9 | 70247.73 | 5.19% | | 000058 | 深赛格 | 9.06 | 313.54 | -0.26 | -2.79% | 228385 | 20890.32 | 2.32% | | 002215 | 诺普信 | 12.52 | 16.62 | -0.36 | -2.80% | 320034 | 40607.19 | 4.08% | | 300679 | 电连技术 | 46.23 | 33.64 | -1.33 | -2.80% | 119500 | 55809.78 | 3.33% | | 300562 | 乐心医疗 | 16.63 | 51.37 | -0.48 | -2.81% | 108557 | 18175.8 | 6.71% | | 002238 | 天威视讯 | 8.65 | -452.75 | -0.25 | -2.81% | 102679 | 8987.09 | 1.28% | | 300242 | 佳云科技 | 4.49 | -27.53 | -0.13 | -2.81% | 233400 | 10558.89 | 3.68% | | 002775 | 文科股份 | 4.48 | -31.73 | -0.13 | -2.82% | 328508 | 14897.78 | 7.41% | | 688393 | 安必平 | 29.84 | 1247.85 | -0.87 | -2.83% | 36156.8 | 10802.1 | 3.86% | | 002285 | 世联行 | 2.40 | -28.52 | -0.07 | -2.83% | 467750 | 11381.05 | 2.37% | | 301512 | 智信精密 | 45.47 | 70.87 | -1.33 | -2.84% | 10729 | 4925.78 | 4.32% | | 688699 | 明微电子 | 37.94 | -152.69 | -1.11 | -2.84% | 18997.18 | 7293.91 | 1.73% | | 300044 | ST赛为 | 4.10 | -5.89 | -0.12 | -2.84% | 259450 | 10778.02 | 3.63% | | 603978 | 深圳新星 | 17.01 | -14.44 | -0.50 | -2.86% | 40119 | 6905.89 | 1.90% | | 002889 | 东方嘉盛 | 16.21 | 33.24 | -0.48 | -2.88% | 81877 | 13419.96 | 3.26% | | 300601 | 康泰生物 | 17.21 | 113.06 | -0.51 | -2.88% | 149244 | 26015.63 | 1.66% | | 301128 | 强瑞技术 | 67.00 | 65.82 | -2.00 | -2.90% | 57836 | 38964.21 | 5.59% | | 300238 | 冠昊生物 | 17.75 | 168.74 | -0.53 | -2.90% | 147521 | 26455.87 | 5.56% | | 002972 | 科安达 | 13.73 | 36.08 | -0.41 | -2.90% | 132733 | 18297.41 | 9.97% | | 300676 | 华大基因 | 50.73 | -21.93 | -1.52 | -2.91% | 99499 | 50883.75 | 2.39% | | 688618 | 三旺通信 | 26.69 | 116.27 | -0.80 | -2.91% | 14310.41 | 3847.286 | 1.30% | | 301041 | 金百泽 | 26.78 | 92.74 | -0.81 | -2.94% | 36964 | 10003.5 | 4.68% | | 603838 | *ST四通 | 6.28 | -65.71 | -0.19 | -2.94% | 22148 | 1406.9 | 0.69% | | 300565 | 科信技术 | 12.89 | -17.98 | -0.39 | -2.94% | 99682 | 12959.98 | 4.37% | | 688625 | 呈和科技 | 32.71 | 23.69 | -0.99 | -2.94% | 29957.73 | 10014.12 | 1.59% | | 002912 | 中新赛克 | 27.40 | 79.98 | -0.83 | -2.94% | 57426 | 15945.68 | 3.54% | | 300335 | 迪森股份 | 5.92 | 47.93 | -0.18 | -2.95% | 187383 | 11225.94 | 4.88% | | 688671 | 碧兴物联 | 22.94 | -38.41 | -0.70 | -2.96% | 13860.67 | 3215.312 | 2.96% | | 301312 | 智立方 | 46.94 | 62.67 | -1.44 | -2.98% | 55035 | 26082.88 | 9.09% | | 002774 | 快意电梯 | 11.34 | 33.34 | -0.35 | -2.99% | 59181 | 6821 | 2.10% | | 002757 | 南兴股份 | 20.07 | -27.48 | -0.62 | -3.00% | 173587 | 35104.44 | 6.15% | | 301365 | 矩阵股份 | 18.38 | 97.13 | -0.57 | -3.01% | 48155 | 8990.85 | 10.39% | | 301558 | 三态股份 | 9.35 | -4276.14 | -0.29 | -3.01% | 153132 | 14462.59 | 6.98% | | 301602 | 超研股份 | 27.36 | 74.04 | -0.85 | -3.01% | 61605 | 17015.72 | 10.56% | | 300197 | 节能铁汉 | 2.23 | -2.59 | -0.07 | -3.04% | 676516.9 | 15361.59 | 2.28% | | 300317 | 珈伟新能 | 4.14 | -13.61 | -0.13 | -3.04% | 222249 | 9313.96 | 2.68% | | 837821 | 则成电子 | 30.32 | 156.06 | -0.96 | -3.07% | 25618 | 7882.218 | 3.52% | | 300514 | 友讯达 | 14.10 | 15.93 | -0.45 | -3.09% | 47004 | 6709.9 | 2.93% | | 300635 | 中达安 | 14.05 | -37.48 | -0.45 | -3.10% | 45719 | 6495.23 | 3.82% | | 688525 | 佰维存储 | 64.59 | -85.63 | -2.07 | -3.11% | 154605.5 | 101215 | 4.87% | | 301110 | 青木科技 | 56.70 | 68.69 | -1.82 | -3.11% | 36557 | 21032.16 | 7.53% | | 300568 | 星源材质 | 12.12 | 53.64 | -0.39 | -3.12% | 681088.9 | 83676.66 | 5.61% | | 688128 | 中国电研 | 27.65 | 21.37 | -0.89 | -3.12% | 33613.06 | 9338.211 | 0.83% | | 301268 | 铭利达 | 21.08 | -17.09 | -0.68 | -3.13% | 45843 | 9738.6 | 2.54% | | 300246 | 宝莱特 | 9.54 | -41.64 | -0.31 | -3.15% | 127276 | 12270.04 | 6.02% | | 870976 | 视声智能 | 25.76 | 34.51 | -0.84 | -3.16% | 13498 | 3528.115 | 3.17% | | 688530 | 欧莱新材 | 18.33 | 179.56 | -0.60 | -3.17% | 24906.44 | 4641.486 | 3.67% | | 002319 | 乐通股份 | 12.52 | -143.69 | -0.41 | -3.17% | 56216 | 7110.1 | 2.81% | | 688662 | 富信科技 | 45.41 | 93.36 | -1.49 | -3.18% | 26097.16 | 11888.22 | 2.96% | | 301002 | 崧盛股份 | 22.84 | -141.04 | -0.75 | -3.18% | 19804 | 4567.47 | 2.70% | | 300675 | 建科院 | 15.83 | -214.54 | -0.52 | -3.18% | 55610 | 8921.72 | 3.79% | | 300938 | 信测标准 | 24.02 | 32.18 | -0.79 | -3.18% | 82734 | 20005.02 | 5.34% | | 300647 | 超频三 | 6.96 | -8.19 | -0.23 | -3.20% | 194088 | 13640.1 | 4.42% | | 002446 | 盛路通信 | 7.56 | -9.12 | -0.25 | -3.20% | 366152 | 27904.45 | 4.32% | | 002986 | 宇新股份 | 12.70 | 18.11 | -0.42 | -3.20% | 63333 | 8137.56 | 2.10% | | 002663 | 普邦股份 | 1.81 | -6.82 | -0.06 | -3.21% | 256003 | 4703.65 | 1.83% | | 300889 | 爱克股份 | 15.64 | -38.75 | -0.52 | -3.22% | 72170 | 11361.67 | 4.90% | | 002980 | 华盛昌 | 24.04 | 32.45 | -0.80 | -3.22% | 48584 | 11783.73 | 4.84% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.24 | -3.23% | 510056 | 36861.49 | 4.50% | | 688148 | 芳源股份 | 5.67 | -5.98 | -0.19 | -3.24% | 99493.11 | 5748.848 | 1.95% | | 002683 | 广东宏大 | 34.15 | 28.34 | -1.15 | -3.26% | 130063 | 45000.68 | 2.00% | | 833075 | 柏星龙 | 30.86 | 64.72 | -1.04 | -3.26% | 13979 | 4375.43 | 4.01% | | 603983 | 丸美生物 | 40.63 | 44.51 | -1.37 | -3.26% | 22931 | 9453.06 | 0.57% | | 002989 | 中天精装 | 30.52 | -14.73 | -1.03 | -3.26% | 36543 | 11266.49 | 1.96% | | 001201 | 东瑞股份 | 16.58 | 360.96 | -0.56 | -3.27% | 53015 | 8894.16 | 2.26% | | 000016 | 深康佳A | 5.31 | -4.75 | -0.18 | -3.28% | 781196.9 | 42081.73 | 4.89% | | 300227 | 光韵达 | 9.13 | -149.03 | -0.31 | -3.28% | 200475 | 18515.74 | 4.86% | | 002227 | 奥特迅 | 13.84 | -61.11 | -0.47 | -3.28% | 103308 | 14385.25 | 4.20% | | 000534 | 万泽股份 | 16.49 | 42.11 | -0.56 | -3.28% | 191795 | 32053.79 | 3.85% | | 300942 | 易瑞生物 | 12.36 | 237.91 | -0.42 | -3.29% | 75043 | 9381.07 | 1.87% | | 301091 | 深城交 | 32.20 | 154.30 | -1.10 | -3.30% | 133124 | 43336.94 | 2.52% | | 870866 | 绿亨科技 | 9.63 | 35.97 | -0.33 | -3.31% | 26625 | 2601.974 | 2.84% | | 300572 | 安车检测 | 24.83 | -26.20 | -0.86 | -3.35% | 135558 | 34281.71 | 7.38% | | 300716 | ST泉为 | 8.04 | -11.08 | -0.28 | -3.37% | 29494 | 2406.12 | 1.84% | | 002902 | 铭普光磁 | 22.06 | -16.47 | -0.77 | -3.37% | 158356 | 35270.01 | 8.91% | | 688216 | 气派科技 | 26.52 | -23.58 | -0.93 | -3.39% | 44549.92 | 12091.34 | 4.19% | | 603328 | 依顿电子 | 10.54 | 23.44 | -0.37 | -3.39% | 210583 | 22367.16 | 2.11% | | 301658 | 首航新能 | 36.45 | 57.30 | -1.28 | -3.39% | 78775 | 28665.24 | 20.34% | | 300852 | 四会富仕 | 33.28 | 38.66 | -1.18 | -3.42% | 55218 | 18450.16 | 4.03% | | 301086 | 鸿富瀚 | 55.73 | 49.85 | -1.99 | -3.45% | 43058 | 24204.74 | 9.10% | | 300739 | 明阳电路 | 15.93 | 379.17 | -0.57 | -3.45% | 152081 | 24434.84 | 4.41% | | 002638 | 勤上股份 | 2.23 | -12.78 | -0.08 | -3.46% | 320993 | 7243.871 | 2.38% | | 301105 | 鸿铭股份 | 40.23 | -199.50 | -1.45 | -3.48% | 10326 | 4214.26 | 6.28% | | 001221 | 悍高集团 | 46.95 | 33.26 | -1.71 | -3.51% | 55636 | 26455.46 | 15.93% | | 301328 | 维峰电子 | 46.55 | 55.16 | -1.70 | -3.52% | 25931 | 12226.96 | 7.60% | | 688669 | 聚石化学 | 23.27 | -12.95 | -0.86 | -3.56% | 31259.1 | 7407.146 | 2.58% | | 836957 | 汉维科技 | 14.58 | 112.50 | -0.54 | -3.57% | 7661 | 1134.683 | 1.79% | | 000006 | 深振业A | 7.16 | -6.17 | -0.27 | -3.63% | 883460.9 | 65099.79 | 6.54% | | 300410 | 正业科技 | 8.48 | -15.36 | -0.32 | -3.64% | 296941 | 25528.13 | 8.09% | | 831167 | 鑫汇科 | 27.67 | 75.80 | -1.06 | -3.69% | 13851 | 3885.722 | 4.78% | | 837023 | 芭薇股份 | 17.71 | 42.86 | -0.68 | -3.70% | 22996 | 4124.684 | 3.61% | | 301458 | 钧崴电子 | 37.79 | 85.30 | -1.47 | -3.74% | 90222 | 34498.36 | 13.98% | | 688388 | 嘉元科技 | 21.57 | -55.19 | -0.84 | -3.75% | 143170 | 31280.39 | 3.36% | | 002792 | 通宇通讯 | 17.18 | 188.29 | -0.67 | -3.75% | 230348 | 40020.1 | 7.34% | | 001389 | 广合科技 | 66.18 | 36.48 | -2.59 | -3.77% | 91845 | 61648.99 | 6.11% | | 300151 | 昌红科技 | 13.88 | 78.02 | -0.55 | -3.81% | 96140 | 13539.32 | 2.61% | | 300424 | 航新科技 | 16.88 | -41.09 | -0.67 | -3.82% | 105943 | 18112.78 | 4.32% | | 002815 | 崇达技术 | 13.75 | 58.48 | -0.55 | -3.85% | 504166 | 70734.31 | 7.87% | | 300720 | 海川智能 | 24.99 | 98.21 | -1.02 | -3.92% | 54948 | 13840.8 | 3.17% | | 300995 | 奇德新材 | 47.24 | 428.35 | -1.93 | -3.93% | 32255 | 15497.28 | 5.38% | | 002436 | 兴森科技 | 16.15 | -128.43 | -0.66 | -3.93% | 963134 | 158099 | 6.38% | | 300752 | 隆利科技 | 22.80 | 44.59 | -0.94 | -3.96% | 141444 | 32710.54 | 8.99% | | 300252 | 金信诺 | 12.29 | 215.64 | -0.51 | -3.98% | 490215 | 60969.92 | 9.25% | | 300476 | 胜宏科技 | 228.51 | 105.67 | -9.49 | -3.99% | 268373 | 621857.2 | 3.14% | | 300409 | 道氏技术 | 18.96 | 53.63 | -0.79 | -4.00% | 706268 | 136223.4 | 10.27% | | 688323 | 瑞华泰 | 16.46 | -50.12 | -0.69 | -4.02% | 30642.79 | 5105.327 | 1.70% | | 688328 | 深科达 | 26.69 | -38.45 | -1.12 | -4.03% | 35830.84 | 9709.298 | 3.79% | | 300731 | 科创新源 | 50.18 | 241.38 | -2.12 | -4.05% | 171016 | 87181.49 | 14.23% | | 000045 | 深纺织A | 11.30 | 63.98 | -0.48 | -4.07% | 181576 | 20851.24 | 3.97% | | 600183 | 生益科技 | 40.88 | 51.99 | -1.74 | -4.08% | 413994 | 169584.5 | 1.73% | | 300591 | 万里马 | 12.45 | -27.64 | -0.53 | -4.08% | 628476 | 79751.98 | 17.92% | | 688418 | 震有科技 | 29.72 | 254.66 | -1.27 | -4.10% | 77382.3 | 23220.67 | 4.02% | | 301369 | 联动科技 | 60.52 | 203.27 | -2.62 | -4.15% | 16768 | 10350.98 | 6.70% | | 603335 | 迪生力 | 5.23 | -14.42 | -0.23 | -4.21% | 147946 | 7864.93 | 3.46% | | 688312 | 燕麦科技 | 27.95 | 44.96 | -1.23 | -4.22% | 20425.27 | 5796.547 | 1.40% | | 688620 | 安凯微 | 13.17 | -69.80 | -0.58 | -4.22% | 189745.5 | 25165.65 | 8.17% | | 688020 | 方邦股份 | 53.77 | -57.19 | -2.39 | -4.26% | 37175.98 | 20267.34 | 4.60% | | 002923 | 润都股份 | 14.37 | 379.06 | -0.64 | -4.26% | 191858 | 28091.42 | 7.43% | | 301314 | 科瑞思 | 44.22 | 194.14 | -1.98 | -4.29% | 12658 | 5672.64 | 7.79% | | 300589 | 江龙船艇 | 15.01 | -1081.54 | -0.68 | -4.33% | 310765 | 47040.6 | 13.42% | | 300586 | 美联新材 | 12.96 | 492.90 | -0.59 | -4.35% | 246619 | 32239.14 | 4.61% | | 301051 | 信濠光电 | 22.70 | -10.71 | -1.04 | -4.38% | 63142 | 14500.68 | 3.92% | | 688668 | 鼎通科技 | 110.20 | 86.95 | -5.16 | -4.47% | 73874.44 | 83241.2 | 5.31% | | 300903 | 科翔股份 | 11.88 | -16.00 | -0.57 | -4.58% | 286446 | 34397.74 | 8.72% | | 688573 | 信宇人 | 29.88 | -48.18 | -1.45 | -4.63% | 56948.77 | 17334.98 | 10.95% | | 300977 | 深圳瑞捷 | 20.09 | -124.52 | -0.98 | -4.65% | 34384 | 7073.54 | 3.63% | | 300689 | 澄天伟业 | 58.10 | 386.46 | -2.87 | -4.71% | 54742 | 32438.05 | 5.41% | | 300063 | 天龙集团 | 8.90 | 101.73 | -0.44 | -4.71% | 1002909 | 90655.96 | 16.01% | | 688135 | 利扬芯片 | 23.24 | -67.84 | -1.16 | -4.75% | 122953.5 | 29194.95 | 6.06% | | 300991 | 创益通 | 33.03 | 199.34 | -1.67 | -4.81% | 59768 | 20055.63 | 6.49% | | 688183 | 生益电子 | 53.87 | 88.61 | -2.73 | -4.82% | 153541.4 | 83620.16 | 1.85% | | 002824 | 和胜股份 | 18.51 | 68.50 | -0.95 | -4.88% | 152786 | 28768.89 | 8.08% | | 001298 | 好上好 | 31.10 | 214.51 | -1.63 | -4.98% | 233767 | 73883.72 | 15.17% | | 301291 | 明阳电气 | 37.88 | 17.27 | -1.99 | -4.99% | 63132 | 24333.57 | 3.91% | | 300322 | 硕贝德 | 27.97 | -309.21 | -1.48 | -5.03% | 857683.1 | 241014.4 | 19.44% | | 300671 | 富满微 | 40.97 | -37.42 | -2.21 | -5.12% | 227613 | 95073.69 | 10.48% | | 000014 | 沙河股份 | 14.25 | -87.38 | -0.79 | -5.25% | 369541 | 55005.58 | 15.27% | | 002981 | 朝阳科技 | 30.28 | 32.65 | -1.70 | -5.32% | 87655 | 27008.19 | 7.34% | | 688026 | 洁特生物 | 19.88 | 34.68 | -1.12 | -5.33% | 59298.44 | 12086.39 | 4.23% | | 300264 | 佳创视讯 | 6.36 | -62.46 | -0.36 | -5.36% | 371780 | 24178.65 | 10.04% | | 300030 | 阳普医疗 | 8.39 | -24.27 | -0.48 | -5.41% | 239441 | 20439.24 | 9.21% | | 002345 | 潮宏基 | 15.04 | 53.09 | -0.88 | -5.53% | 224526 | 34516.28 | 2.59% | | 688655 | 迅捷兴 | 24.58 | -588.72 | -1.46 | -5.61% | 45524.7 | 11393.86 | 3.41% | | 688268 | 华特气体 | 58.92 | 38.51 | -3.55 | -5.68% | 78141.21 | 46826.08 | 6.50% | | 000823 | 超声电子 | 13.29 | 29.70 | -0.81 | -5.74% | 483674 | 65378.16 | 9.01% | | 688210 | 统联精密 | 37.16 | 94.96 | -2.27 | -5.76% | 80623.98 | 30434.69 | 5.03% | | 000576 | 甘化科工 | 11.92 | 371.99 | -0.78 | -6.14% | 484732 | 60179.32 | 11.17% | | 002551 | 尚荣医疗 | 4.49 | 169.76 | -0.31 | -6.46% | 779940.9 | 35570.2 | 12.76% | | 002938 | 鹏鼎控股 | 53.14 | 30.27 | -3.76 | -6.61% | 358115 | 192152.2 | 1.55% | | 301133 | 金钟股份 | 25.13 | 38.57 | -1.81 | -6.72% | 67411 | 17287.55 | 7.00% | | 002830 | 名雕股份 | 18.21 | 60.83 | -1.33 | -6.81% | 160176 | 33047.02 | 23.96% | | 301486 | 致尚科技 | 88.10 | 148.13 | -6.45 | -6.82% | 101949 | 91211.21 | 14.07% | | 002782 | 可立克 | 16.21 | 28.99 | -1.21 | -6.95% | 575354 | 95012.73 | 11.83% | | 603630 | 拉芳家化 | 23.18 | 197.17 | -1.75 | -7.02% | 96055 | 22735.11 | 4.27% | | 002313 | 日海智能 | 11.81 | -28.60 | -1.00 | -7.81% | 617774 | 74578.68 | 16.50% | | 002833 | 弘亚数控 | 18.02 | 15.05 | -1.56 | -7.97% | 357298 | 65312.54 | 14.45% | | 000026 | 飞亚达 | 19.98 | 42.63 | -1.75 | -8.05% | 425656 | 86576.09 | 11.67% | | 603228 | 景旺电子 | 55.10 | 44.17 | -5.06 | -8.41% | 444834 | 248979.5 | 4.77% | | 301200 | 大族数控 | 94.18 | 113.09 | -8.82 | -8.56% | 70226 | 68367.09 | 11.27% | | 688112 | 鼎阳科技 | 40.21 | 52.29 | -4.90 | -10.86% | 59728.71 | 24107.22 | 3.75% |
|