|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)有色金属冶炼和压延加工业上涨家数:60下跌家数:26平均涨幅:+1.19%平均换手:2.64%总成交额:380.52亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 464169 | 83616.59 | 5.36% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 805340.9 | 356412.9 | 5.46% | | 003038 | 鑫铂股份 | 20.02 | 30.09 | +1.74 | +9.52% | 117905 | 22741.89 | 7.12% | | 603399 | 永杉锂业 | 11.25 | -76.29 | +0.94 | +9.12% | 782180.9 | 88066.91 | 15.27% | | 002460 | 赣锋锂业 | 40.18 | -40.71 | +3.35 | +9.10% | 738252 | 289680.1 | 6.11% | | 601137 | 博威合金 | 19.95 | 11.50 | +1.16 | +6.17% | 263473 | 51608.69 | 3.25% | | 600361 | 创新新材 | 4.30 | 18.88 | +0.23 | +5.65% | 1016114 | 43152.48 | 6.92% | | 600595 | 中孚实业 | 5.33 | 23.99 | +0.28 | +5.54% | 822132 | 42903.93 | 2.05% | | 002667 | 威领股份 | 12.88 | -9.84 | +0.49 | +3.95% | 167552 | 21695.45 | 7.11% | | 603527 | 众源新材 | 11.73 | 20.58 | +0.44 | +3.90% | 115038 | 13359.94 | 3.63% | | 688122 | 西部超导 | 55.96 | 42.26 | +1.92 | +3.55% | 87258.93 | 48401.74 | 1.34% | | 300855 | 图南股份 | 28.42 | 51.56 | +0.87 | +3.16% | 84907 | 24244.33 | 3.02% | | 601609 | 金田股份 | 8.71 | 25.67 | +0.23 | +2.71% | 595684 | 51062.5 | 4.01% | | 605208 | 永茂泰 | 13.34 | 105.26 | +0.35 | +2.69% | 60434 | 7967.48 | 1.83% | | 002182 | 宝武镁业 | 12.67 | 98.87 | +0.31 | +2.51% | 187846 | 23681.78 | 2.17% | | 301219 | 腾远钴业 | 58.16 | 25.79 | +1.32 | +2.32% | 59427 | 34385.34 | 3.46% | | 300337 | 银邦股份 | 11.14 | 211.15 | +0.24 | +2.20% | 125828 | 13912.43 | 1.77% | | 300618 | 寒锐钴业 | 37.85 | 54.58 | +0.75 | +2.02% | 88738 | 33453.18 | 3.27% | | 688102 | 斯瑞新材 | 16.87 | 101.13 | +0.32 | +1.93% | 176657 | 29664.03 | 2.42% | | 300963 | 中洲特材 | 19.82 | 97.64 | +0.37 | +1.90% | 98529 | 19408.91 | 3.40% | | 000629 | 钒钛股份 | 2.76 | 215.49 | +0.05 | +1.85% | 636151 | 17432.34 | 0.68% | | 002842 | 翔鹭钨业 | 9.39 | -50.81 | +0.17 | +1.84% | 83082 | 7698.23 | 3.09% | | 688257 | 新锐股份 | 17.00 | 23.33 | +0.29 | +1.74% | 31880.15 | 5392.639 | 1.26% | | 000933 | 神火股份 | 18.76 | 10.75 | +0.31 | +1.68% | 181808 | 34141.22 | 0.81% | | 300034 | 钢研高纳 | 18.11 | 69.07 | +0.26 | +1.46% | 108059 | 19454.93 | 1.41% | | 002171 | 楚江新材 | 9.41 | 58.06 | +0.13 | +1.40% | 290821 | 27249.05 | 1.83% | | 600362 | 江西铜业 | 24.14 | 11.61 | +0.31 | +1.30% | 227606 | 54671.06 | 1.10% | | 300489 | 光智科技 | 42.46 | 81.57 | +0.53 | +1.26% | 18463 | 7800.29 | 1.35% | | 603978 | 深圳新星 | 17.81 | -15.12 | +0.21 | +1.19% | 29200 | 5163.62 | 1.38% | | 600110 | 诺德股份 | 6.30 | -37.06 | +0.07 | +1.12% | 1052402 | 66090.82 | 6.07% | | 603799 | 华友钴业 | 44.30 | 15.43 | +0.49 | +1.12% | 531268 | 235589.3 | 3.15% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 129541 | 7478.271 | 1.80% | | 300697 | 电工合金 | 14.67 | 46.40 | +0.15 | +1.03% | 70681 | 10315.05 | 2.13% | | 000630 | 铜陵有色 | 4.07 | 18.33 | +0.04 | +0.99% | 2819166 | 113998.8 | 2.68% | | 600768 | 宁波富邦 | 13.04 | 293.49 | +0.12 | +0.93% | 23414 | 3041.66 | 1.75% | | 000737 | 北方铜业 | 11.16 | 28.42 | +0.10 | +0.90% | 375626 | 41761.36 | 1.97% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.03 | +0.85% | 83671 | 2972.88 | 0.97% | | 002149 | 西部材料 | 18.43 | 58.72 | +0.15 | +0.82% | 222840 | 40773.79 | 4.57% | | 000878 | 云南铜业 | 13.69 | 19.98 | +0.11 | +0.81% | 244982 | 33385.08 | 1.22% | | 603876 | 鼎胜新材 | 9.47 | 24.77 | +0.07 | +0.74% | 79713 | 7519.76 | 0.86% | | 600456 | 宝钛股份 | 32.14 | 30.81 | +0.22 | +0.69% | 53814 | 17255.22 | 1.13% | | 002114 | 罗平锌电 | 7.36 | -25.23 | +0.05 | +0.68% | 53677 | 3926.75 | 1.66% | | 000060 | 中金岭南 | 4.95 | 16.58 | +0.03 | +0.61% | 267312 | 13141.04 | 0.72% | | 688750 | 金天钛业 | 22.44 | 83.16 | +0.11 | +0.49% | 20704.08 | 4634.45 | 2.49% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 506762 | 10357.8 | 1.43% | | 000657 | 中钨高新 | 16.54 | 39.83 | +0.08 | +0.49% | 554651 | 90520.56 | 4.45% | | 601677 | 明泰铝业 | 13.08 | 8.91 | +0.06 | +0.46% | 145634 | 18983.37 | 1.20% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.01 | +0.38% | 188956 | 4972.07 | 0.86% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 58375 | 3179.05 | 0.89% | | 600206 | 有研新材 | 19.26 | 75.97 | +0.07 | +0.36% | 144664 | 27764.32 | 1.71% | | 000962 | 东方钽业 | 17.45 | 40.05 | +0.06 | +0.35% | 58395 | 10113.63 | 1.16% | | 002167 | 东方锆业 | 13.10 | 44.26 | +0.04 | +0.31% | 379384 | 49340.57 | 5.01% | | 873576 | 天力复合 | 32.57 | 67.82 | +0.09 | +0.28% | 5086 | 1650.137 | 1.57% | | 002160 | 常铝股份 | 4.59 | 44.47 | +0.01 | +0.22% | 87295 | 3985.33 | 1.10% | | 000960 | 锡业股份 | 18.54 | 18.87 | +0.04 | +0.22% | 173945 | 32141.95 | 1.06% | | 002378 | 章源钨业 | 9.41 | 60.33 | +0.02 | +0.21% | 191078 | 17784.76 | 1.60% | | 000633 | 合金投资 | 6.61 | 211.28 | +0.01 | +0.15% | 142296 | 9335.369 | 3.70% | | 603271 | 永杰新材 | 38.80 | 23.23 | +0.05 | +0.13% | 25600 | 9905.24 | 6.64% | | 601702 | 华峰铝业 | 16.40 | 13.31 | +0.02 | +0.12% | 23352 | 3817.41 | 0.23% | | 600961 | 株冶集团 | 12.09 | 14.34 | +0.01 | +0.08% | 150719 | 18173.03 | 2.00% | | 000612 | 焦作万方 | 8.72 | 17.06 | 0.00 | 0.00% | 123290 | 10685.87 | 1.03% | | 600219 | 南山铝业 | 4.12 | 8.42 | 0.00 | 0.00% | 732088 | 30157.94 | 0.63% | | 002203 | 海亮股份 | 12.26 | 34.32 | 0.00 | 0.00% | 237396 | 28689.29 | 1.20% | | 600459 | 贵研铂业 | 15.64 | 20.21 | -0.01 | -0.06% | 92894 | 14443.53 | 1.23% | | 920068 | 天工股份 | 20.61 | 78.37 | -0.02 | -0.10% | 29910 | 6176.541 | 4.77% | | 601600 | 中国铝业 | 7.53 | 9.42 | -0.01 | -0.13% | 771139.1 | 58038.52 | 0.59% | | 600281 | 华阳新材 | 6.87 | -57.48 | -0.01 | -0.15% | 105982 | 7230.32 | 2.06% | | 600255 | 鑫科材料 | 3.99 | 150.23 | -0.01 | -0.25% | 873015.1 | 34377.45 | 4.83% | | 688231 | 隆达股份 | 21.45 | 79.03 | -0.06 | -0.28% | 21542.1 | 4616.626 | 1.70% | | 002540 | 亚太科技 | 6.12 | 17.59 | -0.02 | -0.33% | 56115 | 3436.38 | 0.65% | | 600549 | 厦门钨业 | 23.59 | 22.25 | -0.08 | -0.34% | 241659 | 56703.36 | 1.56% | | 002532 | 天山铝业 | 9.64 | 9.35 | -0.04 | -0.41% | 198471 | 19007.71 | 0.48% | | 000807 | 云铝股份 | 16.78 | 13.78 | -0.09 | -0.53% | 209840 | 35121.82 | 0.61% | | 600531 | 豫光金铅 | 8.58 | 10.79 | -0.05 | -0.58% | 185312 | 15849.97 | 1.70% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 140160 | 4772.55 | 0.99% | | 002428 | 云南锗业 | 22.71 | 198.32 | -0.16 | -0.70% | 257604 | 58240.37 | 3.94% | | 002295 | 精艺股份 | 11.32 | 100.63 | -0.08 | -0.70% | 111638 | 12592.72 | 4.46% | | 000831 | 中国稀土 | 41.89 | 596.94 | -0.31 | -0.73% | 215389 | 89955.63 | 2.03% | | 600331 | 宏达股份 | 10.58 | 4941.15 | -0.09 | -0.84% | 331522 | 35388.9 | 1.63% | | 600490 | 鹏欣资源 | 4.65 | -601.35 | -0.04 | -0.85% | 285641 | 13224.89 | 1.43% | | 002824 | 和胜股份 | 19.45 | 71.98 | -0.17 | -0.87% | 157608 | 29918.33 | 8.33% | | 002988 | 豪美新材 | 43.92 | 58.28 | -0.50 | -1.13% | 25483 | 11226.51 | 1.00% | | 002237 | 恒邦股份 | 12.09 | 25.16 | -0.15 | -1.23% | 128776 | 15481.85 | 1.41% | | 002128 | 电投能源 | 20.38 | 9.22 | -0.26 | -1.26% | 46124 | 9412.07 | 0.21% | | 601212 | 白银有色 | 3.30 | 201.65 | -0.05 | -1.49% | 477234 | 15727.72 | 0.64% | | 600111 | 北方稀土 | 38.10 | 99.60 | -0.59 | -1.52% | 1076989 | 411166.5 | 2.98% | | 002379 | 宏创控股 | 15.48 | -170.21 | -0.37 | -2.33% | 122968 | 19188.26 | 1.08% | | 002716 | 湖南白银 | 4.95 | 72.39 | -0.12 | -2.37% | 842556 | 41499.97 | 3.81% | | 600392 | 盛和资源 | 22.62 | 67.08 | -0.75 | -3.21% | 1415099 | 320511.7 | 8.07% |
|