|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)山西省上涨家数:18下跌家数:20平均涨幅:-0.28%平均换手:2.18%总成交额:81.45亿元 更新时间：2025-11-11 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003002 | 壶化股份 | 27.96 | 30.73 | +0.99 | +3.67% | 82954 | 23230.49 | 4.54% | | 300069 | 金利华电 | 21.26 | 107.10 | +0.62 | +3.00% | 143730 | 30858.56 | 12.28% | | 002753 | 永东股份 | 7.66 | 36.82 | +0.22 | +2.96% | 50470 | 3791.32 | 2.08% | | 600539 | 狮头股份 | 11.59 | -100.75 | +0.21 | +1.85% | 94432 | 10918.94 | 4.11% | | 300158 | 振东制药 | 6.99 | -5.21 | +0.11 | +1.60% | 316221 | 21745.68 | 3.15% | | 600495 | 晋西车轴 | 5.27 | 162.51 | +0.06 | +1.15% | 144561 | 7609.52 | 1.20% | | 000755 | 山西高速 | 5.82 | 18.01 | +0.06 | +1.04% | 217736 | 12584.84 | 1.48% | | 600234 | 科新发展 | 12.07 | 53.17 | +0.08 | +0.67% | 15242 | 1832 | 0.58% | | 600281 | 华阳新材 | 6.41 | -111.30 | +0.04 | +0.63% | 73526 | 4682.47 | 1.43% | | 600771 | 广誉远 | 20.11 | 119.50 | +0.12 | +0.60% | 60203 | 12029.29 | 1.23% | | 600617 | 国新能源 | 3.58 | -20.38 | +0.02 | +0.56% | 224992 | 8067.47 | 1.27% | | 300486 | 东杰智能 | 21.97 | -60.98 | +0.12 | +0.55% | 76450 | 16671.89 | 1.60% | | 600351 | 亚宝药业 | 6.95 | 21.83 | +0.03 | +0.43% | 106090 | 7343.72 | 1.52% | | 600780 | 通宝能源 | 6.31 | 11.76 | +0.02 | +0.32% | 77886 | 4908.28 | 0.68% | | 000825 | 太钢不锈 | 4.33 | 174.53 | +0.01 | +0.23% | 233657 | 10072 | 0.41% | | 920932 | 科达自控 | 22.85 | 191.43 | +0.05 | +0.22% | 7776 | 1790.384 | 0.90% | | 000403 | 派林生物 | 16.16 | 27.44 | +0.02 | +0.12% | 21135 | 3414.72 | 0.22% | | 920970 | 大禹生物 | 9.20 | -55.25 | +0.01 | +0.11% | 8350 | 772.7145 | 1.18% | | 000723 | 美锦能源 | 5.36 | -19.27 | 0.00 | 0.00% | 857530 | 45372.48 | 1.95% | | 000767 | 晋控电力 | 3.11 | 14.64 | 0.00 | 0.00% | 279848 | 8669.19 | 0.96% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 521388 | 12899.4 | 1.56% | | 300254 | 仟源医药 | 10.87 | 136.71 | -0.01 | -0.09% | 30750 | 3324.48 | 1.37% | | 600809 | 山西汾酒 | 198.78 | 19.72 | -0.21 | -0.11% | 35628 | 70418.93 | 0.29% | | 601006 | 大秦铁路 | 5.73 | 17.33 | -0.01 | -0.17% | 728816.9 | 41769.06 | 0.36% | | 002360 | 同德化工 | 5.57 | -18.46 | -0.01 | -0.18% | 212042 | 11774.9 | 6.47% | | 000737 | 北方铜业 | 14.96 | 37.73 | -0.03 | -0.20% | 225491 | 33740.24 | 1.18% | | 600740 | 山西焦化 | 4.42 | -285.77 | -0.01 | -0.23% | 254181 | 11097.88 | 0.99% | | 002500 | 山西证券 | 6.40 | 25.22 | -0.02 | -0.31% | 127554 | 8185.129 | 0.36% | | 000968 | 蓝焰控股 | 7.66 | 18.49 | -0.04 | -0.52% | 72770 | 5578.19 | 0.75% | | 600157 | 永泰能源 | 1.64 | 121.50 | -0.01 | -0.61% | 2136346 | 35189.29 | 0.98% | | 603112 | 华翔股份 | 17.93 | 18.10 | -0.12 | -0.66% | 90083 | 16383.08 | 1.78% | | 002640 | 跨境通 | 4.91 | -16.01 | -0.04 | -0.81% | 264912 | 13038.59 | 1.71% | | 600123 | 兰花科创 | 6.90 | 474.87 | -0.12 | -1.71% | 234500 | 16213.51 | 1.59% | | 920982 | 锦波生物 | 231.80 | 34.17 | -4.11 | -1.74% | 6230 | 14549.83 | 1.13% | | 600546 | 山煤国际 | 11.43 | 18.38 | -0.25 | -2.14% | 256918 | 29393.95 | 1.30% | | 600348 | 华阳股份 | 8.52 | 20.09 | -0.20 | -2.29% | 333803 | 28539.7 | 0.93% | | 000983 | 山西焦煤 | 7.33 | 24.54 | -0.20 | -2.66% | 748032 | 55082.23 | 1.61% | | 601699 | 潞安环能 | 14.84 | 36.82 | -0.51 | -3.32% | 323030 | 48180.94 | 1.08% | | 600691 | 潞化科技 | 3.41 | -12.32 | -0.13 | -3.67% | 727107.1 | 24883.12 | 3.06% | | 601001 | 晋控煤业 | 15.86 | 13.73 | -0.70 | -4.23% | 177135 | 28344.03 | 1.06% | | 600408 | 安泰集团 | 4.04 | -21.40 | -0.23 | -5.39% | 1715798 | 69514.71 | 17.04% |
|