|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中地(000736)房地产业上涨家数:45下跌家数:39平均涨幅:+0.01%平均换手:2.72%总成交额:341.01亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 7.77 | -105.94 | +0.71 | +10.06% | 516070 | 39623.53 | 6.43% | | 600748 | 上实发展 | 4.95 | -10.51 | +0.45 | +10.00% | 570110 | 27656.97 | 3.09% | | 600604 | 市北高新 | 6.11 | 469.90 | +0.28 | +4.80% | 1223287 | 76353.38 | 8.69% | | 000029 | 深深房A | 30.63 | -390.73 | +1.19 | +4.04% | 119423 | 36648.47 | 1.34% | | 001979 | 招商蛇口 | 9.95 | 22.15 | +0.37 | +3.86% | 1227673 | 121834 | 1.45% | | 600094 | 大名城 | 4.33 | -4.18 | +0.16 | +3.84% | 438074 | 19012.42 | 2.02% | | 600665 | 天地源 | 3.18 | -2.46 | +0.10 | +3.25% | 264934 | 8524.551 | 3.07% | | 000006 | 深振业A | 9.51 | -9.93 | +0.23 | +2.48% | 1005604 | 98364.07 | 7.45% | | 600736 | 苏州高新 | 5.83 | 41.02 | +0.14 | +2.46% | 432864 | 25432.07 | 3.76% | | 002244 | 滨江集团 | 12.06 | 11.61 | +0.27 | +2.29% | 316097 | 38187.05 | 1.18% | | 600603 | ST广物 | 8.84 | 20.87 | +0.19 | +2.20% | 107666 | 9436.98 | 0.90% | | 600266 | 城建发展 | 5.00 | -52.56 | +0.10 | +2.04% | 445919 | 22354.18 | 2.07% | | 000631 | 顺发恒能 | 3.14 | 82.48 | +0.06 | +1.95% | 177834 | 5573.1 | 0.74% | | 601155 | 新城控股 | 15.95 | 109.30 | +0.29 | +1.85% | 216607 | 34779.78 | 0.96% | | 000608 | *ST阳光 | 1.94 | -9.82 | +0.03 | +1.57% | 92480 | 1786.02 | 1.24% | | 002305 | *ST南置 | 2.12 | -1.17 | +0.03 | +1.44% | 739440.9 | 15758.56 | 4.26% | | 600675 | 中华企业 | 2.91 | 31.64 | +0.04 | +1.39% | 755924.9 | 22150.22 | 1.25% | | 600854 | 春兰股份 | 5.15 | 20.26 | +0.07 | +1.38% | 77349 | 3976.4 | 1.49% | | 600708 | 光明地产 | 3.67 | -6.04 | +0.04 | +1.10% | 596546 | 22107.22 | 2.68% | | 600649 | 城投控股 | 4.69 | 23.60 | +0.05 | +1.08% | 260358 | 12296.78 | 1.04% | | 600684 | 珠江股份 | 5.92 | 122.37 | +0.05 | +0.85% | 224295 | 13265.02 | 2.63% | | 600048 | 保利发展 | 7.72 | 316.41 | +0.06 | +0.78% | 2159229 | 167676.7 | 1.80% | | 600692 | 亚通股份 | 7.81 | -161.03 | +0.06 | +0.77% | 76328 | 6015.14 | 2.99% | | 000886 | 海南高速 | 6.54 | -2144.92 | +0.05 | +0.77% | 172549 | 11325.13 | 1.76% | | 000965 | 天保基建 | 4.12 | 35.29 | +0.03 | +0.73% | 418371 | 17408.47 | 3.77% | | 000402 | 金融街 | 3.00 | -0.89 | +0.02 | +0.67% | 406773 | 12286.33 | 1.36% | | 600807 | 济高发展 | 3.02 | -3.25 | +0.02 | +0.67% | 258384 | 7896.82 | 3.28% | | 001914 | 招商积余 | 12.11 | 14.60 | +0.07 | +0.58% | 56886 | 6896.8 | 0.54% | | 600185 | 珠免集团 | 5.72 | -8.74 | +0.03 | +0.53% | 199531 | 11329.64 | 1.06% | | 600515 | 海南机场 | 4.02 | 154.83 | +0.02 | +0.50% | 714338 | 28803.08 | 0.78% | | 000517 | 荣安地产 | 2.02 | -2.98 | +0.01 | +0.50% | 342597 | 6971.04 | 1.37% | | 600620 | 天宸股份 | 6.12 | 86.67 | +0.03 | +0.49% | 76121 | 4673.09 | 1.11% | | 000011 | 深物业A | 9.10 | -4.89 | +0.04 | +0.44% | 129016 | 11909.69 | 2.45% | | 000668 | *ST荣控 | 9.19 | -3.60 | +0.04 | +0.44% | 9851 | 905.07 | 0.67% | | 600510 | 黑牡丹 | 7.70 | 65.06 | +0.03 | +0.39% | 103096 | 7957.22 | 1.00% | | 603506 | 南都物业 | 13.61 | 19.46 | +0.05 | +0.37% | 45364 | 6231.79 | 2.42% | | 600325 | 华发股份 | 5.48 | -106.70 | +0.02 | +0.37% | 521532 | 28487.86 | 1.89% | | 002314 | 南山控股 | 2.83 | -4.90 | +0.01 | +0.35% | 383860 | 10915.8 | 2.87% | | 600848 | 上海临港 | 11.03 | 24.79 | +0.03 | +0.27% | 524765 | 58360.15 | 2.19% | | 600716 | 凤凰股份 | 3.72 | -22.43 | +0.01 | +0.27% | 105622 | 3951.73 | 1.13% | | 600064 | 南京高科 | 7.89 | 6.55 | +0.02 | +0.25% | 181325 | 14270.18 | 1.05% | | 000736 | *ST中地 | 4.72 | -0.66 | +0.01 | +0.21% | 47743 | 2258.14 | 0.66% | | 600638 | 新黄浦 | 5.56 | 23.16 | +0.01 | +0.18% | 73005 | 4088.74 | 1.08% | | 002016 | 世荣兆业 | 5.88 | 188.57 | +0.01 | +0.17% | 148683 | 8819.511 | 1.84% | | 000042 | 中洲控股 | 7.81 | -3.66 | +0.01 | +0.13% | 63169 | 4955.54 | 0.95% | | 000002 | 万科A | 6.80 | -1.57 | 0.00 | 0.00% | 1509024 | 103409 | 1.55% | | 000620 | 盈新发展 | 1.62 | -12.80 | 0.00 | 0.00% | 760376 | 12356.12 | 1.63% | | 000718 | 苏宁环球 | 2.59 | 155.69 | 0.00 | 0.00% | 879080 | 22996.53 | 3.85% | | 000797 | 中国武夷 | 2.73 | -15.96 | 0.00 | 0.00% | 287531 | 7903.14 | 1.83% | | 000897 | 津滨发展 | 2.29 | 20.71 | 0.00 | 0.00% | 395384 | 9081.1 | 2.44% | | 000926 | 福星股份 | 2.60 | -1.26 | 0.00 | 0.00% | 395170 | 10307.09 | 2.51% | | 600208 | 衢州发展 | 4.34 | -142.51 | 0.00 | 0.00% | 716496 | 31367.5 | 0.84% | | 600215 | 派斯林 | 7.00 | -81.71 | 0.00 | 0.00% | 55509 | 3881.62 | 1.21% | | 600606 | 绿地控股 | 1.81 | -1.32 | 0.00 | 0.00% | 1277410 | 23200.48 | 0.91% | | 600663 | 陆家嘴 | 8.60 | 30.09 | 0.00 | 0.00% | 96108 | 8283.44 | 0.33% | | 600773 | 西藏城投 | 10.42 | 195.36 | 0.00 | 0.00% | 84759 | 8840.551 | 0.89% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 600007 | 中国国贸 | 20.55 | 17.15 | -0.01 | -0.05% | 27079 | 5551.78 | 0.27% | | 600895 | 张江高科 | 52.10 | 74.35 | -0.05 | -0.10% | 1848094 | 974585.4 | 11.93% | | 300917 | 特发服务 | 44.47 | 61.01 | -0.10 | -0.22% | 68332 | 30816.5 | 4.04% | | 000720 | 新能泰山 | 3.31 | -45.09 | -0.01 | -0.30% | 88579 | 2951.9 | 0.70% | | 600791 | 京能置业 | 4.77 | -8.66 | -0.02 | -0.42% | 77713 | 3740.63 | 1.72% | | 600340 | 华夏幸福 | 2.11 | -1.22 | -0.01 | -0.47% | 827739.1 | 17613.2 | 2.13% | | 000909 | ST数源 | 5.52 | -13.05 | -0.03 | -0.54% | 10010 | 554.93 | 0.23% | | 000615 | *ST美谷 | 3.26 | -6.71 | -0.02 | -0.61% | 213442 | 7084.52 | 2.80% | | 600503 | 华丽家族 | 3.25 | -108.68 | -0.02 | -0.61% | 564794 | 18461.79 | 3.52% | | 000560 | 我爱我家 | 3.01 | 85.99 | -0.02 | -0.66% | 1017740 | 30909.97 | 4.51% | | 002377 | 国创高新 | 2.99 | -61.02 | -0.02 | -0.66% | 134242 | 4043.26 | 1.54% | | 000656 | *ST金科 | 1.39 | -0.41 | -0.01 | -0.71% | 586021 | 8185.81 | 0.77% | | 600383 | 金地集团 | 4.04 | -2.83 | -0.03 | -0.74% | 1445644 | 59078.2 | 3.20% | | 600533 | 栖霞建设 | 2.67 | -3.84 | -0.02 | -0.74% | 263225 | 7065.99 | 2.51% | | 000863 | 三湘印象 | 3.60 | 319.97 | -0.03 | -0.83% | 181368 | 6603.27 | 1.56% | | 002285 | 世联行 | 2.37 | -20.97 | -0.02 | -0.84% | 485452 | 11644.91 | 2.46% | | 000048 | 京基智农 | 16.85 | 12.68 | -0.15 | -0.88% | 241339 | 40777.73 | 4.59% | | 600639 | 浦东金桥 | 10.99 | 14.52 | -0.10 | -0.90% | 90448 | 9970.22 | 1.06% | | 600743 | 华远控股 | 2.07 | -4.68 | -0.02 | -0.96% | 293449 | 6132.54 | 1.25% | | 600683 | 京投发展 | 4.01 | -2.53 | -0.04 | -0.99% | 150832 | 6120.3 | 2.04% | | 600657 | 信达地产 | 3.96 | -2.47 | -0.04 | -1.00% | 294187 | 11730.45 | 1.03% | | 601512 | 中新集团 | 9.42 | 21.17 | -0.10 | -1.05% | 92571 | 8787.17 | 0.62% | | 601588 | 北辰实业 | 1.88 | -1.72 | -0.02 | -1.05% | 322995 | 6125.02 | 1.21% | | 000838 | 财信发展 | 2.54 | -10.19 | -0.03 | -1.17% | 254802 | 6539.4 | 2.42% | | 000031 | 大悦城 | 3.20 | -5.48 | -0.04 | -1.23% | 214532 | 6946.9 | 0.50% | | 002146 | 荣盛发展 | 1.60 | -0.63 | -0.02 | -1.23% | 2184368 | 35319.02 | 5.58% | | 600622 | 光大嘉宝 | 2.81 | -2.93 | -0.05 | -1.75% | 696896 | 19573.02 | 4.65% | | 000514 | 渝开发 | 5.48 | 41.13 | -0.10 | -1.79% | 370093 | 20612.08 | 4.39% | | 600376 | 首开股份 | 6.97 | -2.24 | -0.13 | -1.83% | 2380283 | 164713.9 | 9.23% | | 600322 | 津投城开 | 2.29 | -4.80 | -0.06 | -2.55% | 816234 | 18923.11 | 7.38% | | 600641 | 万业企业 | 18.35 | 77.92 | -0.51 | -2.70% | 369356 | 69182.34 | 3.97% | | 600239 | 云南城投 | 2.62 | -32.80 | -0.08 | -2.96% | 770274 | 20555.25 | 4.80% | | 600605 | 汇通能源 | 33.95 | 208.24 | -1.05 | -3.00% | 32247 | 11077.78 | 1.56% | | 600162 | 香江控股 | 2.07 | -62395.37 | -0.08 | -3.72% | 1902904 | 40062.11 | 5.82% | | 000558 | 天府文旅 | 5.73 | -299.68 | -0.30 | -4.98% | 866863.1 | 50464.1 | 6.73% | | 600658 | 电子城 | 5.71 | -3.80 | -0.37 | -6.09% | 498777 | 29372.94 | 4.46% | | 600246 | 万通发展 | 11.40 | -53.09 | -0.82 | -6.71% | 1655326 | 193862.8 | 8.76% | | 000014 | 沙河股份 | 19.06 | -81.48 | -1.49 | -7.25% | 303066 | 61004.59 | 12.52% | | 000036 | 华联控股 | 4.43 | 655.04 | -0.49 | -9.96% | 907547.1 | 42170.14 | 6.48% |
|