|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中地(000736)房地产业上涨家数:34下跌家数:53平均涨幅:-0.05%平均换手:1.39%总成交额:131.70亿元 更新时间：2026-02-13 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 204911 | 14628.05 | 4.53% | | 600641 | 先导基电 | 19.04 | 112.23 | +1.13 | +6.31% | 436564 | 82225.28 | 4.69% | | 000006 | 深振业Ａ | 9.53 | -12.23 | +0.33 | +3.59% | 438007 | 42155.83 | 3.24% | | 600748 | 上实发展 | 5.54 | -16.44 | +0.16 | +2.97% | 141472 | 7787.06 | 0.77% | | 600376 | 首开股份 | 5.71 | -2.12 | +0.13 | +2.33% | 570937 | 32592.64 | 2.21% | | 000668 | *ST荣控 | 14.06 | -5.72 | +0.28 | +2.03% | 11489 | 1611.6 | 0.78% | | 600708 | 光明地产 | 4.34 | -7.64 | +0.08 | +1.88% | 385693 | 16777.26 | 1.73% | | 000014 | 沙河股份 | 14.30 | -55.24 | +0.26 | +1.85% | 170468 | 24732.94 | 7.04% | | 600807 | 济高发展 | 3.35 | -3.52 | +0.06 | +1.82% | 145513 | 4851.64 | 1.85% | | 000886 | 海南高速 | 6.65 | 604.02 | +0.11 | +1.68% | 189034 | 12585.84 | 1.93% | | 600208 | 衢州发展 | 3.67 | -73.28 | +0.06 | +1.66% | 1163401 | 43371.87 | 1.37% | | 600684 | 珠江股份 | 4.93 | 156.10 | +0.07 | +1.44% | 174453 | 8602.67 | 2.04% | | 002968 | 新大正 | 13.00 | 26.60 | +0.16 | +1.25% | 27661 | 3592.1 | 1.30% | | 600620 | 天宸股份 | 6.90 | 76.26 | +0.07 | +1.02% | 50098 | 3462.36 | 0.73% | | 603506 | 南都物业 | 14.08 | 22.78 | +0.14 | +1.00% | 19309 | 2707.67 | 1.03% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.06 | +0.99% | 274861 | 16988.73 | 2.36% | | 000029 | 深深房Ａ | 23.30 | -643.83 | +0.21 | +0.91% | 64669 | 15124.45 | 0.73% | | 600515 | 海南机场 | 4.49 | 165.49 | +0.04 | +0.90% | 685778 | 30839.3 | 0.75% | | 000838 | 财信发展 | 2.58 | -10.41 | +0.02 | +0.78% | 226711 | 5826.95 | 2.15% | | 000011 | 深物业A | 9.10 | -4.99 | +0.06 | +0.66% | 41915 | 3825.04 | 0.80% | | 600340 | 华夏幸福 | 1.62 | -0.51 | +0.01 | +0.62% | 783019.1 | 12749.51 | 2.01% | | 600658 | 电子城 | 5.32 | -4.06 | +0.03 | +0.57% | 77750 | 4156.48 | 0.70% | | 600854 | 春兰股份 | 5.33 | 23.19 | +0.03 | +0.57% | 49780 | 2647.38 | 0.96% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.02 | +0.56% | 169218 | 6041.57 | 1.94% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 262546 | 4925.84 | 0.99% | | 600716 | 凤凰股份 | 4.35 | -28.84 | +0.02 | +0.46% | 116764 | 5158.67 | 1.25% | | 600895 | 张江高科 | 40.50 | 57.65 | +0.18 | +0.45% | 164390 | 67066.1 | 1.06% | | 600510 | 黑牡丹 | 9.40 | 92.28 | +0.04 | +0.43% | 105016 | 9993.311 | 1.02% | | 000042 | 中洲控股 | 9.18 | -4.22 | +0.03 | +0.33% | 42565 | 3924.99 | 0.64% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 47454 | 2972.46 | 0.59% | | 002208 | 合肥城建 | 15.63 | -68.26 | +0.05 | +0.32% | 551343 | 85813.08 | 6.87% | | 600692 | 亚通股份 | 7.98 | -195.12 | +0.02 | +0.25% | 54325 | 4340.67 | 2.13% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.01 | +0.20% | 1498845 | 73870.3 | 1.54% | | 600848 | 上海临港 | 11.51 | 18.52 | +0.02 | +0.17% | 79277 | 9203.649 | 0.33% | | 000558 | 天府文旅 | 5.20 | -196.42 | 0.00 | 0.00% | 153831 | 8042.44 | 1.19% | | 000608 | *ST阳光 | 3.63 | -12.48 | 0.00 | 0.00% | 164270 | 6009.5 | 2.20% | | 000656 | *ST金科 | 1.43 | -0.41 | 0.00 | 0.00% | 488389 | 6963.16 | 0.64% | | 000797 | 中国武夷 | 3.10 | -28.77 | 0.00 | 0.00% | 195478 | 6080.11 | 1.24% | | 600215 | 派斯林 | 7.61 | -32.80 | 0.00 | 0.00% | 48203 | 3667.11 | 1.06% | | 600239 | 云南城投 | 2.38 | -37.23 | 0.00 | 0.00% | 97702 | 2326.22 | 0.61% | | 600665 | 天地源 | 3.58 | -2.31 | 0.00 | 0.00% | 76129 | 2732.32 | 0.88% | | 002285 | 世联行 | 2.84 | -25.92 | 0.00 | 0.00% | 354137 | 10105.96 | 1.79% | | 002305 | *ST南置 | 2.14 | -1.12 | 0.00 | 0.00% | 105809 | 2274.49 | 0.61% | | 600663 | 陆家嘴 | 8.38 | 27.84 | -0.01 | -0.12% | 65319 | 5507.26 | 0.22% | | 600603 | 广汇物流 | 6.83 | 20.11 | -0.01 | -0.15% | 67871 | 4671.43 | 0.57% | | 600246 | 万通发展 | 11.43 | -61.55 | -0.02 | -0.17% | 203387 | 23364.89 | 1.08% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.01 | -0.25% | 159602 | 6392.85 | 1.44% | | 601512 | 中新集团 | 9.57 | 18.05 | -0.03 | -0.31% | 28200 | 2711.17 | 0.19% | | 002244 | 滨江集团 | 11.64 | 10.95 | -0.04 | -0.34% | 200468 | 23418.44 | 0.75% | | 600605 | 汇通能源 | 27.85 | 250.06 | -0.10 | -0.36% | 6940 | 1939.71 | 0.34% | | 002314 | 南山控股 | 2.61 | -6.46 | -0.01 | -0.38% | 233213 | 6134.03 | 1.74% | | 000736 | *ST中地 | 5.14 | -0.72 | -0.02 | -0.39% | 31224 | 1615.01 | 0.42% | | 600094 | 大名城 | 4.89 | -4.92 | -0.02 | -0.41% | 139892 | 6894.77 | 0.66% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.01 | -0.41% | 136630 | 3309.68 | 1.24% | | 600736 | 苏州高新 | 6.99 | 46.75 | -0.03 | -0.43% | 165595 | 11664.94 | 1.44% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 129896 | 2557.09 | 0.55% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 247547 | 4666.07 | 0.76% | | 600185 | 珠免集团 | 7.46 | -9.44 | -0.04 | -0.53% | 312971 | 23486.63 | 1.66% | | 000514 | 渝开发 | 5.12 | 46.45 | -0.03 | -0.58% | 63550 | 3273.52 | 0.75% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.02 | -0.63% | 1100748 | 34990.32 | 2.36% | | 600533 | 栖霞建设 | 2.70 | -3.76 | -0.02 | -0.74% | 135132 | 3659.71 | 1.29% | | 600503 | 华丽家族 | 2.65 | -68.30 | -0.02 | -0.75% | 136510 | 3636.77 | 0.85% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.16 | -0.77% | 10714 | 2230.57 | 0.11% | | 001979 | 招商蛇口 | 10.31 | 23.62 | -0.08 | -0.77% | 296090 | 30717.38 | 0.35% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.02 | -0.88% | 172416 | 3923.93 | 1.10% | | 000897 | 津滨发展 | 2.24 | 23.33 | -0.02 | -0.88% | 299456 | 6733.23 | 1.85% | | 000048 | 京基智农 | 17.90 | 23.16 | -0.16 | -0.89% | 51245 | 9183.28 | 0.97% | | 600266 | 城建发展 | 5.57 | -16.40 | -0.05 | -0.89% | 395753 | 22204.7 | 1.84% | | 600383 | 金地集团 | 3.33 | -2.09 | -0.03 | -0.89% | 799260.9 | 26789.19 | 1.77% | | 300917 | 特发服务 | 40.96 | 53.00 | -0.38 | -0.92% | 26533 | 10978.16 | 1.57% | | 600064 | 南京高科 | 8.82 | 6.56 | -0.09 | -1.01% | 110595 | 9811.551 | 0.64% | | 600048 | 保利发展 | 6.74 | 78.67 | -0.07 | -1.03% | 890335.1 | 60385.93 | 0.74% | | 600675 | 中华企业 | 2.87 | 30.87 | -0.03 | -1.03% | 330601 | 9555.449 | 0.55% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.03 | -1.04% | 243941 | 7021.97 | 1.63% | | 001914 | 招商积余 | 11.30 | 13.13 | -0.12 | -1.05% | 58690 | 6664.45 | 0.56% | | 000402 | 金融街 | 2.82 | -0.86 | -0.03 | -1.05% | 154192 | 4375.52 | 0.52% | | 600639 | 浦东金桥 | 10.74 | 12.69 | -0.12 | -1.10% | 32762 | 3540.27 | 0.39% | | 600638 | 新黄浦 | 7.14 | 29.55 | -0.08 | -1.11% | 87582 | 6260.71 | 1.30% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.02 | -1.20% | 606959 | 10047.8 | 0.43% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.02 | -1.22% | 719236 | 11772.8 | 1.84% | | 000718 | 苏宁环球 | 2.34 | -80.12 | -0.03 | -1.27% | 277137 | 6517.74 | 1.21% | | 000517 | 荣安地产 | 2.22 | -3.34 | -0.03 | -1.33% | 467650 | 10376.67 | 1.88% | | 000031 | 大悦城 | 3.59 | -5.26 | -0.05 | -1.37% | 203683 | 7363.23 | 0.48% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.06 | -1.38% | 364004 | 15738.11 | 1.32% | | 600657 | 信达地产 | 3.52 | -1.67 | -0.05 | -1.40% | 175050 | 6197.14 | 0.61% | | 000036 | 华联控股 | 5.56 | 201.48 | -0.08 | -1.42% | 239552 | 13416.17 | 1.71% | | 000615 | *ST美谷 | 3.27 | -14.95 | -0.05 | -1.51% | 100015 | 3323.73 | 1.08% | | 000720 | 新能泰山 | 3.69 | -49.75 | -0.06 | -1.60% | 213106 | 7933.68 | 1.70% | | 600604 | 市北高新 | 5.46 | -173.66 | -0.10 | -1.80% | 72756 | 4002.58 | 0.52% | | 000560 | 我爱我家 | 3.26 | 71.60 | -0.06 | -1.81% | 753920.9 | 24827.24 | 3.34% | | 000909 | ST数源 | 5.68 | -13.69 | -0.11 | -1.90% | 16308 | 935.67 | 0.37% | | 601155 | 新城控股 | 16.84 | 139.79 | -0.33 | -1.92% | 117534 | 19930.04 | 0.52% | | 600649 | 城投控股 | 5.15 | 44.41 | -0.13 | -2.46% | 425218 | 22108.76 | 1.70% | | 600683 | 京投发展 | 6.74 | -8.56 | -0.19 | -2.74% | 325293 | 21764.2 | 4.39% | | 000631 | 顺发恒能 | 3.79 | 112.17 | -0.11 | -2.82% | 161678 | 6207.86 | 0.67% | | 600773 | 西藏城投 | 13.17 | 255.17 | -0.39 | -2.88% | 112087 | 14917.87 | 1.18% |
|