中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST中地(000736)房地产业上涨家数:34下跌家数:53平均涨幅:-0.05%平均换手:1.39%总成交额:131.70亿元
更新时间:2026-02-13 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%20491114628.054.53%
600641先导基电19.04112.23+1.13+6.31%43656482225.284.69%
000006深振业A9.53-12.23+0.33+3.59%43800742155.833.24%
600748上实发展5.54-16.44+0.16+2.97%1414727787.060.77%
600376首开股份5.71-2.12+0.13+2.33%57093732592.642.21%
000668*ST荣控14.06-5.72+0.28+2.03%114891611.60.78%
600708光明地产4.34-7.64+0.08+1.88%38569316777.261.73%
000014沙河股份14.30-55.24+0.26+1.85%17046824732.947.04%
600807济高发展3.35-3.52+0.06+1.82%1455134851.641.85%
000886海南高速6.65604.02+0.11+1.68%18903412585.841.93%
600208衢州发展3.67-73.28+0.06+1.66%116340143371.871.37%
600684珠江股份4.93156.10+0.07+1.44%1744538602.672.04%
002968新大正13.0026.60+0.16+1.25%276613592.11.30%
600620天宸股份6.9076.26+0.07+1.02%500983462.360.73%
603506南都物业14.0822.78+0.14+1.00%193092707.671.03%
000863三湘印象6.14-187.71+0.06+0.99%27486116988.732.36%
000029深深房A23.30-643.83+0.21+0.91%6466915124.450.73%
600515海南机场4.49165.49+0.04+0.90%68577830839.30.75%
000838财信发展2.58-10.41+0.02+0.78%2267115826.952.15%
000011深物业A9.10-4.99+0.06+0.66%419153825.040.80%
600340华夏幸福1.62-0.51+0.01+0.62%783019.112749.512.01%
600658电子城5.32-4.06+0.03+0.57%777504156.480.70%
600854春兰股份5.3323.19+0.03+0.57%497802647.380.96%
002377国创高新3.56-84.34+0.02+0.56%1692186041.571.94%
601588北辰实业1.88-1.55+0.01+0.53%2625464925.840.99%
600716凤凰股份4.35-28.84+0.02+0.46%1167645158.671.25%
600895张江高科40.5057.65+0.18+0.45%16439067066.11.06%
600510黑牡丹9.4092.28+0.04+0.43%1050169993.3111.02%
000042中洲控股9.18-4.22+0.03+0.33%425653924.990.64%
002016世荣兆业6.2536.76+0.02+0.32%474542972.460.59%
002208合肥城建15.63-68.26+0.05+0.32%55134385813.086.87%
600692亚通股份7.98-195.12+0.02+0.25%543254340.672.13%
000002万科A4.93-0.99+0.01+0.20%149884573870.31.54%
600848上海临港11.5118.52+0.02+0.17%792779203.6490.33%
000558天府文旅5.20-196.420.000.00%1538318042.441.19%
000608*ST阳光3.63-12.480.000.00%1642706009.52.20%
000656*ST金科1.43-0.410.000.00%4883896963.160.64%
000797中国武夷3.10-28.770.000.00%1954786080.111.24%
600215派斯林7.61-32.800.000.00%482033667.111.06%
600239云南城投2.38-37.230.000.00%977022326.220.61%
600665天地源3.58-2.310.000.00%761292732.320.88%
002285世联行2.84-25.920.000.00%35413710105.961.79%
002305*ST南置2.14-1.120.000.00%1058092274.490.61%
600663陆家嘴8.3827.84-0.01-0.12%653195507.260.22%
600603广汇物流6.8320.11-0.01-0.15%678714671.430.57%
600246万通发展11.43-61.55-0.02-0.17%20338723364.891.08%
000965天保基建4.0055.10-0.01-0.25%1596026392.851.44%
601512中新集团9.5718.05-0.03-0.31%282002711.170.19%
002244滨江集团11.6410.95-0.04-0.34%20046823418.440.75%
600605汇通能源27.85250.06-0.10-0.36%69401939.710.34%
002314南山控股2.61-6.46-0.01-0.38%2332136134.031.74%
000736*ST中地5.14-0.72-0.02-0.39%312241615.010.42%
600094大名城4.89-4.92-0.02-0.41%1398926894.770.66%
600322津投城开2.42-3.41-0.01-0.41%1366303309.681.24%
600736苏州高新6.9946.75-0.03-0.43%16559511664.941.44%
600743华远控股1.96-6.42-0.01-0.51%1298962557.090.55%
600162香江控股1.88-104.74-0.01-0.53%2475474666.070.76%
600185珠免集团7.46-9.44-0.04-0.53%31297123486.631.66%
000514渝开发5.1246.45-0.03-0.58%635503273.520.75%
000620盈新发展3.16-16.83-0.02-0.63%110074834990.322.36%
600533栖霞建设2.70-3.76-0.02-0.74%1351323659.711.29%
600503华丽家族2.65-68.30-0.02-0.75%1365103636.770.85%
600007中国国贸20.7017.61-0.16-0.77%107142230.570.11%
001979招商蛇口10.3123.62-0.08-0.77%29609030717.380.35%
000926福星股份2.26-1.03-0.02-0.88%1724163923.931.10%
000897津滨发展2.2423.33-0.02-0.88%2994566733.231.85%
000048京基智农17.9023.16-0.16-0.89%512459183.280.97%
600266城建发展5.57-16.40-0.05-0.89%39575322204.71.84%
600383金地集团3.33-2.09-0.03-0.89%799260.926789.191.77%
300917特发服务40.9653.00-0.38-0.92%2653310978.161.57%
600064南京高科8.826.56-0.09-1.01%1105959811.5510.64%
600048保利发展6.7478.67-0.07-1.03%890335.160385.930.74%
600675中华企业2.8730.87-0.03-1.03%3306019555.4490.55%
600622光大嘉宝2.86-2.81-0.03-1.04%2439417021.971.63%
001914招商积余11.3013.13-0.12-1.05%586906664.450.56%
000402金融街2.82-0.86-0.03-1.05%1541924375.520.52%
600639浦东金桥10.7412.69-0.12-1.10%327623540.270.39%
600638新黄浦7.1429.55-0.08-1.11%875826260.711.30%
600606绿地控股1.65-1.03-0.02-1.20%60695910047.80.43%
002146荣盛发展1.62-0.70-0.02-1.22%71923611772.81.84%
000718苏宁环球2.34-80.12-0.03-1.27%2771376517.741.21%
000517荣安地产2.22-3.34-0.03-1.33%46765010376.671.88%
000031大悦城3.59-5.26-0.05-1.37%2036837363.230.48%
600325华发股份4.30-41.99-0.06-1.38%36400415738.111.32%
600657信达地产3.52-1.67-0.05-1.40%1750506197.140.61%
000036华联控股5.56201.48-0.08-1.42%23955213416.171.71%
000615*ST美谷3.27-14.95-0.05-1.51%1000153323.731.08%
000720新能泰山3.69-49.75-0.06-1.60%2131067933.681.70%
600604市北高新5.46-173.66-0.10-1.80%727564002.580.52%
000560我爱我家3.2671.60-0.06-1.81%753920.924827.243.34%
000909ST数源5.68-13.69-0.11-1.90%16308935.670.37%
601155新城控股16.84139.79-0.33-1.92%11753419930.040.52%
600649城投控股5.1544.41-0.13-2.46%42521822108.761.70%
600683京投发展6.74-8.56-0.19-2.74%32529321764.24.39%
000631顺发恒能3.79112.17-0.11-2.82%1616786207.860.67%
600773西藏城投13.17255.17-0.39-2.88%11208714917.871.18%

转至*ST中地(000736)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。