中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST中地(000736)重庆市上涨家数:39下跌家数:27平均涨幅:+0.45%平均换手:2.01%总成交额:244.16亿元
更新时间：2025-09-26 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002765蓝黛科技15.7361.83+1.43+10.00%865403.1132361.214.52%
601127赛力斯159.9935.98+11.34+7.63%80004212878415.30%
301121紫建电子51.9373.09+3.39+6.98%7117936203.314.07%
871857泓禧科技25.99273.09+1.04+4.17%187984665.962.54%
601777千里科技13.421348.47+0.43+3.31%66863889569.241.48%
001328登康口腔39.8439.44+1.11+2.87%151805988.473.53%
601077渝农商行6.466.19+0.15+2.38%47581330466.410.54%
688410山外山14.8359.44+0.32+2.21%32474.264776.931.38%
600452涪陵电力9.5521.60+0.19+2.03%23042321994.432.10%
301533威马农机39.7663.90+0.74+1.90%223338889.427.85%
600847万里股份11.02-37.40+0.20+1.85%169111850.861.10%
000591太阳能4.6316.68+0.08+1.76%49612823045.631.27%
000565渝三峡A8.181012.06+0.14+1.74%663125390.131.53%
000625长安汽车12.2817.95+0.20+1.66%1130755139246.41.37%
603100川仪股份24.0416.67+0.39+1.65%237755662.620.47%
603697有友食品11.4825.89+0.18+1.59%391784486.420.92%
603717天域生物8.82-24.90+0.09+1.03%678555977.812.34%
605122四方新材13.31-11.37+0.13+0.99%106191408.020.62%
603191望变电气16.3964.08+0.16+0.99%591039647.441.79%
600106重庆路桥6.2443.05+0.06+0.97%19022511819.741.43%
600939重庆建工3.34-9.53+0.03+0.91%827792783.210.44%
002996顺博合金7.1630.38+0.06+0.85%614354396.31.48%
002872ST天圣4.92-19.31+0.04+0.82%16903828.540.79%
603601再升科技5.2070.94+0.04+0.78%1568738161.6891.54%
300194福安药业4.3229.12+0.03+0.70%684292940.070.71%
000788北大医药6.0723.88+0.04+0.66%514723111.30.86%
000736*ST中地4.74-0.66+0.03+0.64%344741630.080.48%
300363博腾股份24.83-149.40+0.15+0.61%15706738309.063.14%
001696宗申动力25.2242.15+0.15+0.60%31172878701.453.50%
603109神驰机电31.1825.78+0.18+0.58%3434910702.41.64%
830896旺成科技21.5043.44+0.11+0.51%106082247.8592.39%
601963重庆银行8.985.91+0.04+0.45%738996588.170.39%
301107瑜欣电子29.0137.81+0.11+0.38%85292469.761.43%
603976正川股份19.72129.88+0.07+0.36%5075995.570.34%
600292远达环保12.25-11587.25+0.04+0.33%430725287.740.55%
002507涪陵榨菜12.7618.59+0.04+0.31%421025369.340.37%
000950重药控股5.0726.78+0.01+0.20%566662864.590.33%
603766隆鑫通用12.1615.55+0.02+0.16%12853915772.020.63%
003006百亚股份26.1037.88+0.02+0.08%270807016.520.63%
000838财信发展2.57-10.310.000.00%1804644641.741.71%
600116三峡水利6.5497.230.000.00%278131819.860.15%
600279重庆港5.2413.070.000.00%273141428.960.23%
601005重庆钢铁1.46-4.900.000.00%5941358666.010.71%
002168*ST惠程4.19-29.390.000.00%761023141.240.97%
600917重庆燃气5.7026.180.000.00%12606718.010.08%
834033康普化学18.6255.790.000.00%88321652.8531.07%
002968新大正--------------
001317三羊马49.35-269.280.000.00%200849955.686.83%
873833美心翼申20.7556.480.000.00%94011922.5711.50%
600132重庆啤酒53.6324.07-0.05-0.09%102745499.680.21%
000514渝开发5.5741.81-0.01-0.18%24314813605.392.88%
600369西南证券4.6639.58-0.01-0.21%1480366911.630.22%
601158重庆水务4.6326.88-0.01-0.22%388881802.150.08%
300275梅安森12.6874.86-0.03-0.24%340654308.171.35%
600129太极集团21.72-36.39-0.08-0.37%411718927.340.75%
600729重庆百货26.548.49-0.10-0.38%150143982.120.78%
688576西山科技64.9739.86-0.28-0.43%1548.721006.5820.71%
600615鑫源智造13.50190.39-0.06-0.44%211372851.140.94%
601965中国汽研17.8619.58-0.08-0.45%391507021.470.39%
002004华邦健康4.46-39.41-0.02-0.45%745003330.460.40%
601827三峰环境8.3511.83-0.04-0.48%267632235.80.16%
001296长江材料22.8427.39-0.11-0.48%124512853.511.62%
000656*ST金科1.39-0.41-0.01-0.71%4001785596.30.53%
301613新铝时代52.6132.76-0.40-0.75%85314481.652.37%
300122智飞生物20.82-61.31-0.21-1.00%16259233790.561.15%
002907华森制药16.4482.25-0.19-1.14%156422564.960.52%
002558巨人网络44.9258.55-0.53-1.17%19911788940.31.03%
002742*ST三圣4.68-2.83-0.07-1.47%18957888.050.44%
603758秦安股份16.6238.10-0.28-1.66%566689478.781.29%
301526国际复材6.33-888.24-0.12-1.86%39687025157.592.83%
000892欢瑞世纪6.30-23.45-0.15-2.33%60802738731.748.55%
600877电科芯片14.19434.13-0.39-2.67%14202120325.891.20%
301397溯联股份44.6958.27-1.23-2.68%2931013163.284.14%
688443智翔金泰-U31.80-16.09-0.96-2.93%37645.5611984.563.23%
300006莱美药业4.36-38.20-0.16-3.54%23674410330.242.24%
301307美利信34.88-29.35-1.98-5.37%13148546439.4412.06%

转至*ST中地（000736）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。