|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗牛山(000735)畜牧业上涨家数:18下跌家数:1平均涨幅:+1.25%平均换手:1.20%总成交额:28.57亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300761 | 立华股份 | 23.41 | 17.90 | +0.81 | +3.58% | 79576 | 18307.81 | 1.27% | | 002321 | 华英农业 | 2.99 | -1025.81 | +0.09 | +3.10% | 497686 | 14809.08 | 2.34% | | 002299 | 圣农发展 | 17.64 | 14.31 | +0.34 | +1.97% | 83135 | 14591.32 | 0.68% | | 300967 | 晓鸣股份 | 23.42 | 16.98 | +0.40 | +1.74% | 37530 | 8725.99 | 3.01% | | 300498 | 温氏股份 | 19.04 | 11.15 | +0.31 | +1.66% | 256456 | 48648.96 | 0.43% | | 002458 | 益生股份 | 8.75 | 29.60 | +0.14 | +1.63% | 44011 | 3829.71 | 0.59% | | 603717 | 天域生物 | 8.85 | -24.99 | +0.12 | +1.37% | 65662 | 5784.34 | 2.26% | | 300106 | 西部牧业 | 10.90 | -18.01 | +0.14 | +1.30% | 33818 | 3665.43 | 1.60% | | 002234 | 民和股份 | 8.61 | -10.81 | +0.11 | +1.29% | 27351 | 2339.84 | 0.91% | | 000735 | 罗牛山 | 6.36 | -323.35 | +0.08 | +1.27% | 91543 | 5778.15 | 0.80% | | 001201 | 东瑞股份 | 16.29 | 88.01 | +0.20 | +1.24% | 11461 | 1857.98 | 0.56% | | 002157 | 正邦科技 | 3.01 | 51.04 | +0.03 | +1.01% | 631462 | 18974.24 | 0.88% | | 002982 | 湘佳股份 | 14.80 | 33.66 | +0.14 | +0.95% | 12598 | 1851.82 | 0.97% | | 603477 | 巨星农牧 | 20.73 | 14.20 | +0.19 | +0.93% | 72894 | 15078.29 | 1.43% | | 832786 | 骑士乳业 | 9.92 | -76.70 | +0.09 | +0.92% | 35518 | 3519.34 | 2.50% | | 600975 | 新五丰 | 6.41 | 24.39 | +0.04 | +0.63% | 118479 | 7557.129 | 1.17% | | 002714 | 牧原股份 | 53.06 | 10.51 | +0.22 | +0.42% | 187627 | 99332.81 | 0.49% | | 605296 | 神农集团 | 31.06 | 17.14 | +0.10 | +0.32% | 13430 | 4163.02 | 0.26% | | 002124 | 天邦食品 | 2.96 | 6.78 | 0.00 | 0.00% | 174352 | 5162.05 | 0.88% | | 300313 | *ST天山 | 8.27 | -56.38 | -0.02 | -0.24% | 21006 | 1731.7 | 1.06% |
|