|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗牛山(000735)畜牧业上涨家数:19下跌家数:1平均涨幅:+2.36%平均换手:3.68%总成交额:76.04亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920786 | 骑士乳业 | 10.60 | 104.78 | +0.64 | +6.43% | 231038 | 24094.71 | 16.25% | | 300106 | 西部牧业 | 11.88 | -22.05 | +0.57 | +5.04% | 200345 | 23489.84 | 9.48% | | 300761 | 立华股份 | 21.62 | 27.97 | +0.92 | +4.44% | 115938 | 24661.6 | 1.85% | | 603477 | 巨星农牧 | 18.84 | 26.24 | +0.73 | +4.03% | 172171 | 31903.82 | 3.38% | | 002714 | 牧原股份 | 51.67 | 12.73 | +1.96 | +3.94% | 549803 | 280804.2 | 1.44% | | 000735 | 罗牛山 | 8.42 | -118.12 | +0.30 | +3.69% | 1108541 | 93729.7 | 9.63% | | 002299 | 圣农发展 | 17.45 | 14.46 | +0.53 | +3.13% | 161735 | 27848.64 | 1.32% | | 002321 | 华英农业 | 3.14 | -205.00 | +0.08 | +2.61% | 520048 | 16146.19 | 2.45% | | 605296 | 神农集团 | 30.66 | 24.08 | +0.66 | +2.20% | 25693 | 7822.729 | 0.50% | | 300498 | 温氏股份 | 18.30 | 15.12 | +0.37 | +2.06% | 599707 | 108670.7 | 1.01% | | 002157 | 正邦科技 | 3.05 | -371.21 | +0.06 | +2.01% | 1190124 | 35946.78 | 1.65% | | 002234 | 民和股份 | 9.44 | -12.56 | +0.16 | +1.72% | 62473 | 5859.626 | 2.07% | | 300967 | 晓鸣股份 | 21.76 | 17.26 | +0.36 | +1.68% | 84313 | 18227.6 | 6.76% | | 001201 | 东瑞股份 | 16.21 | 183.32 | +0.23 | +1.44% | 31185 | 5032.52 | 1.54% | | 002124 | 天邦食品 | 2.86 | 16.87 | +0.03 | +1.06% | 461954 | 13161.74 | 2.34% | | 600975 | 新五丰 | 6.37 | 319.39 | +0.06 | +0.95% | 219395 | 13909.16 | 2.16% | | 002458 | 益生股份 | 9.18 | 43.21 | +0.08 | +0.88% | 97178 | 8876.396 | 1.30% | | 002982 | 湘佳股份 | 15.20 | 98.18 | +0.09 | +0.60% | 27157 | 4121.51 | 2.09% | | 603717 | 天域生物 | 9.51 | -23.92 | +0.05 | +0.53% | 142415 | 13648.03 | 4.91% | | 300313 | *ST天山 | 8.41 | -73.08 | -0.10 | -1.18% | 28664 | 2413.62 | 1.45% |
|