|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗牛山(000735)海南省上涨家数:4下跌家数:23平均涨幅:-0.96%平均换手:2.74%总成交额:159.64亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 97.57 | 68.36 | +6.92 | +7.63% | 231918.3 | 224416.2 | 5.04% | | 000657 | 中钨高新 | 54.88 | 116.86 | +2.51 | +4.79% | 900538 | 494847.3 | 6.20% | | 000571 | 新大洲A | 7.20 | -44.67 | +0.20 | +2.86% | 310102 | 22430.99 | 3.81% | | 600259 | 中稀有色 | 86.00 | 276.66 | +1.67 | +1.98% | 129206 | 110565 | 3.84% | | 000793 | ST华闻 | 2.67 | -7.57 | -0.01 | -0.37% | 65377 | 1745.62 | 0.33% | | 601118 | 海南橡胶 | 7.26 | 107.61 | -0.04 | -0.55% | 696480 | 51105.19 | 1.63% | | 002320 | 海峡股份 | 10.49 | 140.54 | -0.09 | -0.85% | 117182 | 12307.71 | 0.52% | | 000572 | 海马汽车 | 6.98 | -42.47 | -0.07 | -0.99% | 268127 | 18762.7 | 1.63% | | 000567 | 海德股份 | 5.79 | -697.18 | -0.06 | -1.03% | 67397 | 3910.72 | 0.35% | | 000566 | 海南海药 | 6.23 | -5.49 | -0.07 | -1.11% | 154817 | 9674.44 | 1.19% | | 600238 | *ST椰岛 | 5.84 | -19.69 | -0.07 | -1.18% | 46568 | 2712.38 | 1.05% | | 002693 | *ST双成 | 7.62 | -73.50 | -0.10 | -1.30% | 26069 | 1990.06 | 0.63% | | 000735 | 罗牛山 | 7.64 | -107.18 | -0.11 | -1.42% | 192765 | 14775.23 | 1.67% | | 000886 | 海南高速 | 6.59 | 598.57 | -0.10 | -1.49% | 129997 | 8591.66 | 1.33% | | 600515 | 海南机场 | 4.47 | 164.75 | -0.07 | -1.54% | 608634 | 27361.62 | 0.66% | | 605199 | ST葫芦娃 | 6.79 | -16.16 | -0.11 | -1.59% | 25140 | 1715.03 | 0.63% | | 002865 | 钧达股份 | 94.90 | -49.80 | -1.60 | -1.66% | 126525 | 120137.9 | 5.63% | | 000505 | 京粮控股 | 6.95 | -94.92 | -0.12 | -1.70% | 105655 | 7356.62 | 1.67% | | 600221 | 海航控股 | 1.68 | -291.38 | -0.03 | -1.75% | 2976787 | 50383.04 | 0.69% | | 603069 | 海汽集团 | 22.32 | -50.44 | -0.40 | -1.76% | 37185 | 8321.24 | 1.18% | | 000955 | 欣龙控股 | 5.66 | -1211.21 | -0.12 | -2.08% | 89267 | 5080.68 | 1.66% | | 300086 | 康芝药业 | 9.03 | -21.62 | -0.20 | -2.17% | 156282 | 14185.25 | 3.55% | | 000796 | 凯撒旅业 | 6.17 | -88.62 | -0.15 | -2.37% | 406818 | 25197.58 | 3.06% | | 002596 | 海南瑞泽 | 4.37 | -21.28 | -0.15 | -3.32% | 373762 | 16439.44 | 3.26% | | 601969 | 海南矿业 | 11.44 | 48.39 | -0.47 | -3.95% | 324924 | 37562.83 | 1.64% | | 300189 | 神农种业 | 7.17 | -309.00 | -0.32 | -4.27% | 904416.9 | 65288.65 | 10.21% | | 600759 | 洲际油气 | 5.13 | 51.28 | -0.25 | -4.65% | 4510467 | 239505.5 | 10.89% |
|