|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗牛山(000735)海南省上涨家数:21下跌家数:5平均涨幅:+1.72%平均换手:2.39%总成交额:56.87亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300086 | 康芝药业 | 7.17 | -19.26 | +0.48 | +7.17% | 439528 | 30217.75 | 9.97% | | 002596 | 海南瑞泽 | 3.88 | -17.04 | +0.22 | +6.01% | 637538 | 24275.81 | 5.56% | | 000657 | 中钨高新 | 18.76 | 43.61 | +0.95 | +5.33% | 580486 | 106937.6 | 4.63% | | 002693 | *ST双成 | 7.47 | -38.81 | +0.36 | +5.06% | 114331 | 8410.6 | 2.78% | | 000793 | ST华闻 | 2.71 | -7.48 | +0.13 | +5.04% | 417736 | 11063.34 | 2.13% | | 002320 | 海峡股份 | 9.26 | 111.71 | +0.42 | +4.75% | 397373 | 36160.12 | 1.78% | | 000955 | 欣龙控股 | 5.32 | -563.46 | +0.20 | +3.91% | 205359 | 10799.69 | 3.82% | | 000567 | 海德股份 | 6.48 | 127.80 | +0.15 | +2.37% | 129640 | 8383.08 | 0.66% | | 300189 | 神农种业 | 4.41 | -91.07 | +0.10 | +2.32% | 389502 | 17088.35 | 4.39% | | 603069 | 海汽集团 | 21.82 | -58.78 | +0.48 | +2.25% | 55326 | 11942.41 | 1.75% | | 601118 | 海南橡胶 | 5.28 | 100.95 | +0.09 | +1.73% | 167384 | 8776.23 | 0.39% | | 000886 | 海南高速 | 6.60 | -2164.60 | +0.11 | +1.69% | 107342 | 7034.71 | 1.10% | | 605199 | ST葫芦娃 | 8.91 | -11.38 | +0.14 | +1.60% | 24591 | 2171.16 | 0.61% | | 601969 | 海南矿业 | 8.14 | 27.84 | +0.11 | +1.37% | 114935 | 9381.6 | 0.58% | | 000735 | 罗牛山 | 6.36 | -323.35 | +0.08 | +1.27% | 91543 | 5778.15 | 0.80% | | 000505 | 京粮控股 | 6.48 | 235.27 | +0.08 | +1.25% | 39127 | 2516.03 | 0.62% | | 600238 | *ST椰岛 | 5.96 | -17.07 | +0.06 | +1.02% | 45259 | 2679.37 | 1.02% | | 600515 | 海南机场 | 4.03 | 155.22 | +0.03 | +0.75% | 433137 | 17444.73 | 0.47% | | 600259 | 广晟有色 | 55.96 | 249.09 | +0.37 | +0.67% | 79742 | 44746.66 | 2.37% | | 600759 | 洲际油气 | 2.29 | 22.18 | +0.01 | +0.44% | 817764.9 | 18792.63 | 1.97% | | 000566 | 海南海药 | 5.52 | -4.83 | +0.01 | +0.18% | 181289 | 9830.77 | 1.55% | | 600221 | 海航控股 | 1.58 | -299.17 | 0.00 | 0.00% | 2254862 | 35589.42 | 0.69% | | 000572 | 海马汽车 | 5.50 | -144.31 | -0.02 | -0.36% | 703382 | 38587.61 | 4.28% | | 002865 | 钧达股份 | 41.78 | -17.76 | -0.33 | -0.78% | 29468 | 12393.18 | 1.31% | | 000571 | 新大洲A | 5.22 | -26.96 | -0.10 | -1.88% | 213141 | 11181.75 | 2.62% | | 000796 | 凯撒旅业 | 6.32 | -91.76 | -0.17 | -2.62% | 715102 | 44770.36 | 5.37% | | 688676 | 金盘科技 | 53.84 | 40.13 | -2.34 | -4.17% | 58259.75 | 31698.43 | 1.27% |
|