|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗牛山(000735)海南省上涨家数:23下跌家数:4平均涨幅:+0.96%平均换手:3.20%总成交额:83.00亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 45.76 | 35.80 | +2.77 | +6.44% | 209680.7 | 95247.09 | 4.57% | | 601969 | 海南矿业 | 8.23 | 26.56 | +0.24 | +3.00% | 337685 | 27639.91 | 1.71% | | 000955 | 欣龙控股 | 5.13 | -264.84 | +0.12 | +2.40% | 242734 | 12410.96 | 4.51% | | 002865 | 钧达股份 | 43.61 | -17.80 | +0.96 | +2.25% | 66040 | 28502.06 | 2.94% | | 002320 | 海峡股份 | 8.06 | 87.28 | +0.17 | +2.15% | 447228 | 35730.99 | 2.01% | | 300086 | 康芝药业 | 7.38 | -18.72 | +0.15 | +2.07% | 366878 | 26930.84 | 8.33% | | 000657 | 中钨高新 | 16.62 | 40.02 | +0.16 | +0.97% | 964376.9 | 158863.5 | 7.73% | | 600259 | 广晟有色 | 61.95 | 395.33 | +0.49 | +0.80% | 146656 | 90347.41 | 4.36% | | 600515 | 海南机场 | 3.90 | 130.98 | +0.03 | +0.78% | 612797 | 23856.84 | 0.67% | | 002596 | 海南瑞泽 | 3.95 | -18.74 | +0.03 | +0.77% | 477059 | 18807.55 | 4.16% | | 000793 | ST华闻 | 2.64 | -7.49 | +0.02 | +0.76% | 186052 | 4897.5 | 0.95% | | 600221 | 海航控股 | 1.53 | -49.51 | +0.01 | +0.66% | 2809674 | 42950.49 | 0.85% | | 605199 | ST葫芦娃 | 9.24 | -13.32 | +0.06 | +0.65% | 39609 | 3638.35 | 0.99% | | 601118 | 海南橡胶 | 4.95 | 135.62 | +0.03 | +0.61% | 318679 | 15730.72 | 0.74% | | 300189 | 神农种业 | 4.98 | -117.65 | +0.03 | +0.61% | 1231040 | 60610.87 | 13.89% | | 000505 | 京粮控股 | 6.77 | 303.10 | +0.04 | +0.59% | 97285 | 6557.87 | 1.56% | | 000735 | 罗牛山 | 6.39 | 47.21 | +0.03 | +0.47% | 192327 | 12278.83 | 1.67% | | 000567 | 海德股份 | 6.55 | 66.03 | +0.03 | +0.46% | 160627 | 10484.29 | 0.82% | | 603069 | 海汽集团 | 21.16 | -61.83 | +0.09 | +0.43% | 71736 | 15150.52 | 2.27% | | 600759 | 洲际油气 | 2.44 | 23.36 | +0.01 | +0.41% | 1219966 | 29619.11 | 2.94% | | 000566 | 海南海药 | 6.34 | -5.21 | +0.02 | +0.32% | 304707 | 19242.87 | 2.61% | | 000886 | 海南高速 | 6.74 | 493.25 | +0.02 | +0.30% | 195796 | 13156.64 | 2.00% | | 000572 | 海马汽车 | 4.67 | -91.57 | +0.01 | +0.21% | 459367 | 21490.15 | 2.80% | | 000571 | 新大洲A | 4.67 | -30.65 | -0.01 | -0.21% | 107479 | 5033.46 | 1.32% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 134428 | 10957.01 | 3.27% | | 000796 | 凯撒旅业 | 4.99 | -85.78 | -0.04 | -0.80% | 704355.1 | 35193.14 | 5.29% | | 600238 | *ST椰岛 | 6.90 | -22.88 | -0.06 | -0.86% | 67323 | 4670.2 | 1.51% |
|