|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)计算机、通信和其他电子设备制造业上涨家数:575下跌家数:67平均涨幅:+2.12%平均换手:4.04%总成交额:2616.85亿元 更新时间：2025-08-11 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75565.82 | 24706.43 | 4.87% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73910 | 116443.1 | 6.90% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 183088 | 94207.53 | 33.95% | | 688110 | 东芯股份 | 85.50 | -207.90 | +11.69 | +15.84% | 406359.2 | 331875.1 | 9.19% | | 300752 | 隆利科技 | 23.06 | 45.10 | +2.96 | +14.73% | 234830 | 50980.13 | 14.93% | | 688401 | 路维光电 | 41.93 | 40.75 | +4.83 | +13.02% | 87770.79 | 34772.91 | 7.59% | | 301285 | 鸿日达 | 50.08 | -428.70 | +5.64 | +12.69% | 111854 | 55238.51 | 14.21% | | 688603 | 天承科技 | 72.11 | 118.79 | +8.08 | +12.62% | 55670.8 | 38187.27 | 11.74% | | 301157 | 华塑科技 | 56.05 | 92.56 | +5.75 | +11.43% | 59583 | 32770.78 | 28.84% | | 688183 | 生益电子 | 55.94 | 92.01 | +5.66 | +11.26% | 236274.2 | 129158.1 | 2.84% | | 301606 | 绿联科技 | 58.11 | 47.23 | +5.86 | +11.22% | 43053 | 24548.56 | 1.97% | | 688205 | 德科立 | 71.07 | 122.30 | +6.78 | +10.55% | 105895.4 | 73312.91 | 11.85% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2248982 | 90609.08 | 9.29% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 521330 | 80423.71 | 10.72% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 318039 | 33335.06 | 4.61% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 614014 | 84008.17 | 5.19% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 81558 | 28029.59 | 5.74% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75905 | 23340.44 | 6.36% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 50381 | 17552.83 | 7.14% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 124995 | 47806.89 | 2.40% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1793842 | 94624.69 | 11.24% | | 301358 | 湖南裕能 | 33.70 | 48.45 | +3.02 | +9.84% | 327913 | 106350.4 | 8.49% | | 301489 | 思泉新材 | 148.00 | 198.17 | +12.30 | +9.06% | 63685 | 91492.2 | 13.38% | | 002104 | 恒宝股份 | 21.20 | 161.95 | +1.76 | +9.05% | 1751816 | 354901.8 | 29.21% | | 688260 | 昀冢科技 | 24.02 | -19.78 | +1.77 | +7.96% | 52262.34 | 12216.14 | 4.36% | | 688025 | 杰普特 | 114.07 | 76.12 | +8.22 | +7.77% | 23639.02 | 26378.92 | 2.49% | | 300802 | 矩子科技 | 20.99 | 91.03 | +1.50 | +7.70% | 90324 | 18435.31 | 4.61% | | 301189 | 奥尼电子 | 30.70 | -33.51 | +2.14 | +7.49% | 47202 | 14280.86 | 4.22% | | 688496 | 清越科技 | 10.09 | -58.60 | +0.69 | +7.34% | 71411.07 | 7010.411 | 3.00% | | 688775 | 影石创新 | 183.30 | 74.23 | +12.38 | +7.24% | 39435.85 | 71343.72 | 12.93% | | 301608 | 博实结 | 84.66 | 41.69 | +5.70 | +7.22% | 30293 | 24865.38 | 7.59% | | 301391 | 卡莱特 | 49.81 | 1310.19 | +3.30 | +7.10% | 22938 | 11138.53 | 4.65% | | 600405 | 动力源 | 6.91 | -10.39 | +0.45 | +6.97% | 373870 | 25207.02 | 6.13% | | 002384 | 东山精密 | 55.89 | 81.75 | +3.59 | +6.86% | 700752.9 | 383658.5 | 5.05% | | 600363 | 联创光电 | 59.41 | 106.79 | +3.77 | +6.78% | 209787 | 121961.8 | 4.63% | | 601231 | 环旭电子 | 17.16 | 25.02 | +1.08 | +6.72% | 317301 | 53154.39 | 1.44% | | 603773 | 沃格光电 | 33.17 | -52.56 | +2.04 | +6.55% | 255008 | 84006.51 | 12.49% | | 002937 | 兴瑞科技 | 19.44 | 29.52 | +1.18 | +6.46% | 231136 | 43933.16 | 7.78% | | 300814 | 中富电路 | 36.84 | 192.29 | +2.21 | +6.38% | 98605 | 35856.15 | 5.15% | | 300502 | 新易盛 | 193.16 | 46.98 | +10.88 | +5.97% | 346115 | 661232.8 | 3.91% | | 300476 | 胜宏科技 | 203.71 | 94.21 | +11.34 | +5.89% | 276041 | 553842.4 | 3.23% | | 301217 | 铜冠铜箔 | 25.70 | -171.96 | +1.43 | +5.89% | 555375 | 138226.8 | 6.70% | | 001389 | 广合科技 | 65.41 | 36.06 | +3.62 | +5.86% | 123757 | 79416.05 | 8.24% | | 603124 | 江南新材 | 60.62 | 49.11 | +3.35 | +5.85% | 61247 | 37010.85 | 21.39% | | 603920 | 世运电路 | 33.84 | 32.69 | +1.84 | +5.75% | 558801 | 186655.7 | 7.76% | | 300433 | 蓝思科技 | 24.17 | 34.12 | +1.29 | +5.64% | 1120497 | 270551.5 | 2.26% | | 000045 | 深纺织A | 11.50 | 65.11 | +0.61 | +5.60% | 213202 | 24301.68 | 4.67% | | 603083 | 剑桥科技 | 52.08 | 81.08 | +2.74 | +5.55% | 239065 | 121485.1 | 8.92% | | 830809 | 安达科技 | 5.84 | -6.03 | +0.30 | +5.42% | 326118 | 18976.76 | 7.08% | | 833914 | 远航精密 | 33.67 | 46.87 | +1.71 | +5.35% | 81673 | 28805.53 | 8.17% | | 301183 | 东田微 | 65.71 | 77.25 | +3.29 | +5.27% | 83494 | 54386.55 | 14.24% | | 300042 | 朗科科技 | 24.95 | -57.57 | +1.22 | +5.14% | 166867 | 41336.61 | 8.33% | | 688661 | 和林微纳 | 45.82 | 299.24 | +2.24 | +5.14% | 71495.4 | 32661.87 | 4.71% | | 688525 | 佰维存储 | 66.08 | -149.54 | +3.15 | +5.01% | 147439.8 | 96400.93 | 4.65% | | 300211 | *ST亿通 | 8.25 | -60.48 | +0.39 | +4.96% | 123666 | 10064.41 | 4.16% | | 300689 | 澄天伟业 | 63.97 | 425.50 | +3.01 | +4.94% | 95100 | 60117.61 | 9.40% | | 688143 | 长盈通 | 51.01 | 317.06 | +2.33 | +4.79% | 31437.53 | 16060.98 | 3.33% | | 688416 | 恒烁股份 | 42.09 | -22.62 | +1.92 | +4.78% | 23621.18 | 9764.23 | 4.91% | | 603380 | 易德龙 | 36.66 | 30.20 | +1.66 | +4.74% | 69966 | 25381.84 | 4.36% | | 002709 | 天赐材料 | 19.88 | 73.31 | +0.90 | +4.74% | 490286 | 96206.76 | 3.54% | | 300570 | 太辰光 | 122.82 | 90.31 | +5.56 | +4.74% | 172313 | 207777.1 | 8.97% | | 301282 | 金禄电子 | 27.40 | 50.03 | +1.23 | +4.70% | 66241 | 17779.4 | 9.18% | | 688216 | 气派科技 | 25.81 | -24.37 | +1.15 | +4.66% | 32065.13 | 8177.468 | 3.02% | | 688326 | 经纬恒润-W | 98.98 | -24.81 | +4.37 | +4.62% | 10393.11 | 10130.58 | 1.15% | | 688375 | 国博电子 | 66.37 | 93.87 | +2.92 | +4.60% | 25797.13 | 16855.21 | 0.43% | | 300708 | 聚灿光电 | 13.20 | 45.01 | +0.58 | +4.60% | 298802 | 39103.4 | 5.72% | | 688011 | 新光光电 | 48.80 | -64.82 | +2.14 | +4.59% | 56287.49 | 26623.4 | 5.63% | | 300394 | 天孚通信 | 105.21 | 58.33 | +4.61 | +4.58% | 278346 | 287414.6 | 3.59% | | 301132 | 满坤科技 | 40.06 | 46.39 | +1.72 | +4.49% | 94213 | 36949.06 | 20.47% | | 605588 | 冠石科技 | 52.55 | -109.44 | +2.25 | +4.47% | 36815 | 19027.07 | 5.04% | | 002241 | 歌尔股份 | 23.87 | 30.26 | +1.01 | +4.42% | 1391097 | 330700.9 | 4.51% | | 688667 | 菱电电控 | 65.77 | 103.93 | +2.77 | +4.40% | 9708.2 | 6344.701 | 1.86% | | 001309 | 德明利 | 93.58 | 246.96 | +3.94 | +4.40% | 134950 | 125593.8 | 8.45% | | 688035 | 德邦科技 | 43.88 | 56.34 | +1.84 | +4.38% | 32234.14 | 13888.93 | 3.68% | | 603296 | 华勤技术 | 82.78 | 26.59 | +3.47 | +4.38% | 89156 | 72445.44 | 1.56% | | 603936 | 博敏电子 | 10.58 | -28.41 | +0.44 | +4.34% | 401680 | 42025.51 | 6.37% | | 688539 | 高华科技 | 33.93 | 155.15 | +1.41 | +4.34% | 77356.43 | 26096.04 | 7.39% | | 300390 | 天华新能 | 21.46 | 51.10 | +0.88 | +4.28% | 289249 | 62081.88 | 4.30% | | 003040 | 楚天龙 | 27.32 | 603.87 | +1.11 | +4.24% | 794648.9 | 209336.6 | 17.39% | | 002273 | 水晶光电 | 21.70 | 28.15 | +0.87 | +4.18% | 677608 | 146231.4 | 4.97% | | 600151 | 航天机电 | 8.02 | -332.19 | +0.32 | +4.16% | 374905 | 30134.61 | 2.61% | | 300811 | 铂科新材 | 57.04 | 43.65 | +2.25 | +4.11% | 98010 | 55431.96 | 4.25% | | 688484 | 南芯科技 | 45.78 | 72.22 | +1.79 | +4.07% | 94146.07 | 42703.77 | 3.21% | | 688159 | 有方科技 | 58.01 | 91.17 | +2.24 | +4.02% | 41321.47 | 23771.86 | 4.46% | | 300909 | 汇创达 | 30.37 | 56.37 | +1.17 | +4.01% | 27514 | 8186.23 | 2.22% | | 688489 | 三未信安 | 41.08 | 260.85 | +1.58 | +4.00% | 14829.01 | 5980.354 | 2.93% | | 603267 | 鸿远电子 | 58.83 | 96.07 | +2.26 | +4.00% | 50980 | 29753.59 | 2.21% | | 002993 | 奥海科技 | 40.95 | 24.21 | +1.57 | +3.99% | 40737 | 16525.28 | 1.71% | | 002475 | 立讯精密 | 37.89 | 19.71 | +1.45 | +3.98% | 1030236 | 388927.8 | 1.42% | | 002972 | 科安达 | 13.90 | 36.53 | +0.53 | +3.96% | 183494 | 25558.56 | 13.78% | | 688662 | 富信科技 | 45.57 | 93.69 | +1.72 | +3.92% | 19846.31 | 8894.747 | 2.25% | | 301176 | 逸豪新材 | 31.34 | -137.34 | +1.18 | +3.91% | 61193 | 18916.47 | 10.86% | | 603516 | 淳中科技 | 93.51 | 291.11 | +3.51 | +3.90% | 133837 | 121652.5 | 6.58% | | 600498 | 烽火通信 | 23.98 | 39.65 | +0.90 | +3.90% | 522874 | 125662.1 | 4.48% | | 603496 | 恒为科技 | 29.19 | -436.14 | +1.09 | +3.88% | 204057 | 59479.05 | 6.37% | | 300269 | 联建光电 | 5.38 | 713.26 | +0.20 | +3.86% | 342914 | 18171.56 | 6.52% | | 300319 | 麦捷科技 | 12.38 | 32.61 | +0.46 | +3.86% | 333587 | 40788.09 | 4.02% | | 600203 | 福日电子 | 15.90 | -35.10 | +0.59 | +3.85% | 1915502 | 305503.6 | 32.30% | | 688322 | 奥比中光-UW | 86.40 | -3532.17 | +3.16 | +3.80% | 91949.37 | 78298.89 | 3.15% | | 002955 | 鸿合科技 | 25.61 | 29.90 | +0.92 | +3.73% | 67858 | 17309.88 | 3.62% | | 603659 | 璞泰来 | 18.13 | 31.42 | +0.65 | +3.72% | 230043 | 41016.37 | 1.08% | | 002938 | 鹏鼎控股 | 51.97 | 33.36 | +1.86 | +3.71% | 313299 | 161697.2 | 1.36% | | 000733 | 振华科技 | 50.63 | 30.27 | +1.81 | +3.71% | 179604 | 89660.73 | 3.24% | | 301152 | 天力锂能 | 29.94 | -8.40 | +1.07 | +3.71% | 63959 | 19224.44 | 9.01% | | 688103 | 国力股份 | 62.50 | 157.30 | +2.23 | +3.70% | 16291.66 | 10108.37 | 1.71% | | 002600 | 领益智造 | 9.83 | 37.08 | +0.35 | +3.69% | 1354607 | 132248.9 | 1.96% | | 688584 | 上海合晶 | 19.11 | 104.47 | +0.68 | +3.69% | 47191.83 | 8939.143 | 1.39% | | 688181 | 八亿时空 | 33.33 | 55.03 | +1.18 | +3.67% | 78109.3 | 26061.58 | 5.81% | | 301486 | 致尚科技 | 76.63 | 128.85 | +2.71 | +3.67% | 70081 | 53264.88 | 9.67% | | 002947 | 恒铭达 | 37.69 | 19.52 | +1.33 | +3.66% | 128154 | 48355.66 | 6.66% | | 002916 | 深南电路 | 138.36 | 46.37 | +4.86 | +3.64% | 94597 | 129906.3 | 1.42% | | 688093 | 世华科技 | 38.24 | 30.85 | +1.34 | +3.63% | 38631.78 | 14538.71 | 1.47% | | 002119 | 康强电子 | 17.17 | 71.35 | +0.60 | +3.62% | 210429 | 35870.99 | 5.61% | | 301419 | 阿莱德 | 32.65 | 75.79 | +1.13 | +3.59% | 46915 | 15210.21 | 11.06% | | 688272 | 富吉瑞 | 31.02 | -370.49 | +1.07 | +3.57% | 35282.37 | 11035.36 | 4.64% | | 300102 | 乾照光电 | 13.67 | 97.12 | +0.47 | +3.56% | 650612 | 89082.7 | 7.13% | | 002036 | 联创电子 | 11.08 | -24.42 | +0.38 | +3.55% | 449157 | 49483.97 | 4.26% | | 002913 | 奥士康 | 38.22 | 34.27 | +1.30 | +3.52% | 57012 | 21659.99 | 2.15% | | 688608 | 恒玄科技 | 227.71 | 61.50 | +7.74 | +3.52% | 33910.37 | 76946.12 | 2.01% | | 301165 | 锐捷网络 | 64.20 | 75.21 | +2.18 | +3.51% | 81818 | 52289.97 | 8.57% | | 688776 | 国光电气 | 89.24 | 474.77 | +3.02 | +3.50% | 14668.44 | 12935.91 | 1.35% | | 301314 | 科瑞思 | 46.38 | 203.62 | +1.56 | +3.48% | 9485 | 4356.76 | 5.84% | | 300456 | 赛微电子 | 20.39 | -95.89 | +0.68 | +3.45% | 368382 | 74645.16 | 6.17% | | 001314 | 亿道信息 | 49.47 | 170.56 | +1.64 | +3.43% | 66280 | 32680.81 | 12.81% | | 000050 | 深天马A | 9.70 | -87.83 | +0.32 | +3.41% | 234032 | 22511.45 | 0.95% | | 688362 | 甬矽电子 | 33.05 | 107.12 | +1.09 | +3.41% | 70411.8 | 23010.3 | 2.52% | | 300308 | 中际旭创 | 216.39 | 41.85 | +7.09 | +3.39% | 281891 | 606505.4 | 2.55% | | 301280 | 珠城科技 | 47.16 | 33.65 | +1.54 | +3.38% | 22169 | 10267.76 | 5.85% | | 300296 | 利亚德 | 6.44 | -19.11 | +0.21 | +3.37% | 801444.9 | 51179.42 | 3.52% | | 688027 | 国盾量子 | 276.62 | -2665.71 | +8.98 | +3.36% | 12270.75 | 33553.42 | 1.53% | | 688138 | 清溢光电 | 30.19 | 54.57 | +0.98 | +3.36% | 51167.05 | 15310.84 | 1.92% | | 300747 | 锐科激光 | 30.90 | 199.17 | +1.00 | +3.34% | 199715 | 60716.89 | 3.92% | | 688049 | 炬芯科技 | 50.02 | 62.81 | +1.61 | +3.33% | 49821.36 | 24550.39 | 2.84% | | 688220 | 翱捷科技-U | 88.55 | -53.68 | +2.85 | +3.33% | 49291.94 | 43091.37 | 1.37% | | 301319 | 唯特偶 | 30.87 | 42.54 | +0.99 | +3.31% | 42838 | 13122.39 | 7.70% | | 870357 | 雅葆轩 | 25.52 | 37.35 | +0.81 | +3.28% | 12380 | 3128.507 | 3.65% | | 002636 | 金安国纪 | 12.33 | 110.49 | +0.39 | +3.27% | 194029 | 23554.66 | 2.68% | | 603118 | 共进股份 | 11.46 | -141.61 | +0.36 | +3.24% | 225047 | 25537.9 | 2.86% | | 688210 | 统联精密 | 40.47 | 103.42 | +1.27 | +3.24% | 58212.5 | 23439.56 | 3.63% | | 301180 | 万祥科技 | 16.50 | -520.28 | +0.51 | +3.19% | 32754 | 5335.9 | 0.82% | | 688388 | 嘉元科技 | 21.69 | -55.50 | +0.67 | +3.19% | 112756.3 | 24285.49 | 2.65% | | 300790 | 宇瞳光学 | 24.62 | 47.94 | +0.76 | +3.19% | 185738 | 45016.54 | 6.19% | | 603386 | 骏亚科技 | 14.59 | -38.69 | +0.45 | +3.18% | 89176 | 12872.79 | 2.73% | | 600703 | 三安光电 | 12.97 | 187.01 | +0.40 | +3.18% | 647475 | 83482.6 | 1.30% | | 301387 | 光大同创 | 42.81 | 170.37 | +1.31 | +3.16% | 23234 | 9745.62 | 5.44% | | 837821 | 则成电子 | 30.93 | 159.20 | +0.94 | +3.13% | 22960 | 7037.398 | 3.15% | | 301308 | 江波龙 | 91.23 | -1027.01 | +2.75 | +3.11% | 55990 | 50844.16 | 2.04% | | 300270 | 中威电子 | 8.98 | -36.87 | +0.27 | +3.10% | 63522 | 5625.49 | 2.47% | | 600552 | 凯盛科技 | 12.36 | 77.72 | +0.37 | +3.09% | 276937 | 34051.38 | 2.93% | | 000576 | 甘化科工 | 12.77 | 398.51 | +0.38 | +3.07% | 205227 | 25766.93 | 4.73% | | 300073 | 当升科技 | 42.68 | 49.21 | +1.26 | +3.04% | 124709 | 52716.2 | 2.46% | | 300647 | 超频三 | 7.12 | -8.37 | +0.21 | +3.04% | 241295 | 17012.22 | 5.49% | | 002813 | 路畅科技 | 25.28 | -39.40 | +0.74 | +3.02% | 39108 | 9867.591 | 3.26% | | 688486 | 龙迅股份 | 63.64 | 59.79 | +1.86 | +3.01% | 23637.23 | 14948.78 | 3.18% | | 301191 | 菲菱科思 | 91.88 | 67.76 | +2.67 | +2.99% | 17419 | 15783.38 | 3.85% | | 002134 | 天津普林 | 21.79 | 219.53 | +0.63 | +2.98% | 61579 | 13303.35 | 2.50% | | 688620 | 安凯微 | 13.61 | -72.13 | +0.39 | +2.95% | 93729.21 | 12602.82 | 4.03% | | 300162 | 雷曼光电 | 8.06 | -36.90 | +0.23 | +2.94% | 139191 | 11150.14 | 4.07% | | 688545 | 兴福电子 | 30.90 | 65.84 | +0.88 | +2.93% | 37522.82 | 11483.8 | 5.15% | | 688475 | 萤石网络 | 34.77 | 52.18 | +0.99 | +2.93% | 31778.62 | 10970.75 | 0.78% | | 688403 | 汇成股份 | 13.04 | 62.96 | +0.37 | +2.92% | 436334.8 | 56453.11 | 7.51% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.55 | +2.92% | 36585 | 7058.85 | 1.27% | | 002156 | 通富微电 | 27.58 | 61.51 | +0.78 | +2.91% | 355947 | 97403.53 | 2.35% | | 301631 | 壹连科技 | 86.01 | 33.74 | +2.43 | +2.91% | 10799 | 9214.11 | 5.61% | | 002426 | 胜利精密 | 3.19 | -13.47 | +0.09 | +2.90% | 1077273 | 34030.86 | 3.17% | | 688653 | 康希通信 | 13.52 | -69.77 | +0.38 | +2.89% | 84271.32 | 11239.79 | 2.71% | | 301626 | 苏州天脉 | 143.00 | 90.22 | +4.01 | +2.89% | 15737 | 22299.2 | 6.05% | | 301491 | C汉桑 | 69.05 | 36.07 | +1.93 | +2.88% | 66632 | 46057 | 24.62% | | 688458 | 美芯晟 | 44.05 | -98.99 | +1.23 | +2.87% | 22782.74 | 9967.205 | 2.68% | | 000021 | 深科技 | 19.02 | 30.06 | +0.53 | +2.87% | 343705 | 64762.68 | 2.20% | | 301067 | 显盈科技 | 36.68 | 287.76 | +1.02 | +2.86% | 48895 | 17621.44 | 7.66% | | 688288 | 鸿泉物联 | 31.14 | 114.98 | +0.86 | +2.84% | 15672.34 | 4844.344 | 1.55% | | 873001 | 纬达光电 | 23.92 | 115.78 | +0.66 | +2.84% | 19233 | 4565.214 | 2.17% | | 600355 | *ST精伦 | 2.91 | -33.60 | +0.08 | +2.83% | 169044 | 4862.82 | 3.44% | | 300739 | 明阳电路 | 16.01 | 381.08 | +0.44 | +2.83% | 119520 | 18951.19 | 3.47% | | 301366 | 一博科技 | 40.10 | 128.53 | +1.10 | +2.82% | 41859 | 16662.62 | 5.50% | | 300672 | 国科微 | 93.12 | 188.17 | +2.52 | +2.78% | 80453 | 74283.88 | 3.82% | | 600990 | 四创电子 | 29.68 | -31.01 | +0.80 | +2.77% | 120959 | 35602.8 | 4.50% | | 002952 | 亚世光电 | 21.15 | 257.32 | +0.57 | +2.77% | 28832 | 6062.16 | 2.18% | | 300956 | 英力股份 | 17.13 | 376.59 | +0.46 | +2.76% | 48003 | 8143.34 | 2.28% | | 002885 | 京泉华 | 16.10 | 92.09 | +0.43 | +2.74% | 284943 | 45711.54 | 12.26% | | 300735 | 光弘科技 | 28.59 | 87.17 | +0.76 | +2.73% | 167892 | 47833.97 | 2.22% | | 688533 | 上声电子 | 28.28 | 22.57 | +0.75 | +2.72% | 21679.94 | 6108.057 | 1.33% | | 002138 | 顺络电子 | 29.44 | 24.99 | +0.78 | +2.72% | 212849 | 62721.47 | 2.81% | | 301318 | 维海德 | 37.00 | 34.56 | +0.98 | +2.72% | 26811 | 9814.54 | 4.58% | | 002897 | 意华股份 | 40.68 | 77.30 | +1.07 | +2.70% | 57840 | 23351.08 | 3.17% | | 300916 | 朗特智能 | 43.28 | 43.41 | +1.13 | +2.68% | 78484 | 33808.74 | 8.40% | | 000547 | 航天发展 | 8.81 | -8.39 | +0.23 | +2.68% | 486978 | 42635.06 | 3.07% | | 300565 | 科信技术 | 13.09 | -18.26 | +0.34 | +2.67% | 83626 | 10886.24 | 3.66% | | 301205 | 联特科技 | 95.45 | 106.45 | +2.44 | +2.62% | 35064 | 33228.83 | 5.16% | | 688582 | 芯动联科 | 66.12 | 98.81 | +1.69 | +2.62% | 52366.63 | 34625.04 | 2.10% | | 301383 | 天键股份 | 39.56 | 36.93 | +1.01 | +2.62% | 18784 | 7381.29 | 2.66% | | 688665 | 四方光电 | 58.85 | 47.09 | +1.49 | +2.60% | 12562.42 | 7323.519 | 1.25% | | 301511 | 德福科技 | 34.01 | -162.21 | +0.86 | +2.59% | 350864 | 117625.2 | 9.37% | | 688282 | 理工导航 | 53.36 | 1728.73 | +1.33 | +2.56% | 5892.85 | 3114.483 | 1.61% | | 002179 | 中航光电 | 39.33 | 25.69 | +0.98 | +2.56% | 247052 | 96534.48 | 1.19% | | 000020 | 深华发A | 14.14 | 107.41 | +0.35 | +2.54% | 52785 | 7381.05 | 2.91% | | 688788 | 科思科技 | 75.97 | -43.71 | +1.87 | +2.52% | 51653.66 | 38375.18 | 3.29% | | 301479 | 弘景光电 | 90.71 | 47.79 | +2.23 | +2.52% | 16475 | 14897.81 | 8.29% | | 688668 | 鼎通科技 | 94.08 | 74.23 | +2.29 | +2.49% | 50875.91 | 47890.72 | 3.65% | | 688439 | 振华风光 | 60.63 | 59.92 | +1.46 | +2.47% | 26362.01 | 15964.97 | 2.31% | | 002920 | 德赛西威 | 105.84 | 26.67 | +2.54 | +2.46% | 47816 | 50128.92 | 0.86% | | 300968 | 格林精密 | 15.45 | 190.37 | +0.37 | +2.45% | 75284 | 11517.3 | 1.82% | | 002017 | 东信和平 | 29.67 | 89.21 | +0.71 | +2.45% | 737603.1 | 213810.7 | 12.72% | | 002387 | 维信诺 | 9.68 | -5.62 | +0.23 | +2.43% | 164195 | 15834.45 | 1.18% | | 605218 | 伟时电子 | 23.24 | 84.57 | +0.55 | +2.42% | 24725 | 5703.58 | 1.16% | | 688150 | 莱特光电 | 27.96 | 60.93 | +0.66 | +2.42% | 23280.03 | 6484.34 | 1.30% | | 300590 | 移为通信 | 13.60 | 68.78 | +0.32 | +2.41% | 123779 | 16773.79 | 3.49% | | 300939 | 秋田微 | 33.16 | 46.26 | +0.78 | +2.41% | 23033 | 7591.64 | 1.92% | | 301042 | 安联锐视 | 40.94 | 42.56 | +0.96 | +2.40% | 10997 | 4472.57 | 1.67% | | 605058 | 澳弘电子 | 29.90 | 29.09 | +0.70 | +2.40% | 33799 | 9995.311 | 2.36% | | 002161 | 远望谷 | 8.12 | -72.40 | +0.19 | +2.40% | 501236 | 40380.22 | 7.03% | | 300220 | 金运激光 | 17.65 | 1518.40 | +0.41 | +2.38% | 40778 | 7166.7 | 2.70% | | 002456 | 欧菲光 | 11.76 | -2396.01 | +0.27 | +2.35% | 1002099 | 117224.5 | 3.03% | | 603328 | 依顿电子 | 10.51 | 23.37 | +0.24 | +2.34% | 144914 | 15111.06 | 1.45% | | 300701 | 森霸传感 | 11.23 | 92.23 | +0.25 | +2.28% | 38594 | 4308.42 | 1.55% | | 301458 | 钧崴电子 | 38.31 | 86.47 | +0.85 | +2.27% | 57794 | 22005.06 | 8.95% | | 603933 | 睿能科技 | 17.15 | 111.30 | +0.38 | +2.27% | 44951 | 7690.01 | 2.17% | | 000988 | 华工科技 | 50.55 | 37.94 | +1.12 | +2.27% | 229784 | 115748.5 | 2.29% | | 300323 | 华灿光电 | 7.68 | -20.73 | +0.17 | +2.26% | 144091 | 10995.32 | 1.64% | | 688055 | 龙腾光电 | 4.08 | -72.05 | +0.09 | +2.26% | 64891.05 | 2627.985 | 0.19% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 146073 | 7886.33 | 1.71% | | 688352 | 颀中科技 | 11.79 | 52.69 | +0.26 | +2.25% | 58970.41 | 6889.742 | 1.61% | | 300120 | 经纬辉开 | 9.08 | 1874.60 | +0.20 | +2.25% | 179752 | 16266.26 | 3.41% | | 301578 | 辰奕智能 | 38.00 | 74.98 | +0.83 | +2.23% | 10462 | 3944.53 | 4.52% | | 688418 | 震有科技 | 32.24 | 276.25 | +0.70 | +2.22% | 81807.3 | 26321.43 | 4.25% | | 603678 | 火炬电子 | 38.25 | 80.17 | +0.83 | +2.22% | 53828 | 20414.13 | 1.13% | | 603893 | 瑞芯微 | 160.17 | 91.47 | +3.47 | +2.21% | 48865 | 77998.89 | 1.16% | | 300223 | 北京君正 | 68.61 | 93.83 | +1.48 | +2.20% | 91029 | 62471.61 | 2.16% | | 002861 | 瀛通通讯 | 15.43 | 711.93 | +0.33 | +2.19% | 61028 | 9360.83 | 4.06% | | 688596 | 正帆科技 | 34.93 | 19.02 | +0.74 | +2.16% | 42816.22 | 14909.44 | 1.46% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 143117 | 13468.06 | 2.31% | | 603595 | 东尼电子 | 19.40 | 472.83 | +0.41 | +2.16% | 36785 | 7096.58 | 1.58% | | 688380 | 中微半导 | 28.89 | 81.21 | +0.61 | +2.16% | 41084.4 | 11770.92 | 2.43% | | 301329 | 信音电子 | 21.83 | 56.12 | +0.46 | +2.15% | 21859 | 4743.79 | 5.08% | | 603989 | 艾华集团 | 16.65 | 28.47 | +0.35 | +2.15% | 37311 | 6166.26 | 0.93% | | 688020 | 方邦股份 | 53.45 | -56.85 | +1.12 | +2.14% | 27579.61 | 14699.81 | 3.41% | | 301182 | 凯旺科技 | 36.90 | -28.25 | +0.77 | +2.13% | 15650 | 5749.33 | 1.63% | | 300581 | 晨曦航空 | 23.50 | -483.50 | +0.49 | +2.13% | 416890 | 98200.29 | 7.58% | | 301051 | 信濠光电 | 24.46 | -11.54 | +0.51 | +2.13% | 33740 | 8152.06 | 2.10% | | 300531 | 优博讯 | 19.23 | -47.26 | +0.40 | +2.12% | 75399 | 14393.48 | 2.44% | | 301086 | 鸿富瀚 | 54.84 | 49.05 | +1.14 | +2.12% | 26440 | 14333.46 | 5.59% | | 688512 | 慧智微-U | 12.05 | -15.90 | +0.25 | +2.12% | 139967.7 | 16638.18 | 4.31% | | 002463 | 沪电股份 | 52.16 | 35.40 | +1.08 | +2.11% | 404016 | 209615.8 | 2.10% | | 300842 | 帝科股份 | 44.95 | 29.12 | +0.93 | +2.11% | 28711 | 12818.42 | 2.28% | | 301503 | 智迪科技 | 42.66 | 27.73 | +0.88 | +2.11% | 11896 | 5037.24 | 5.95% | | 002962 | 五方光电 | 15.66 | 87.95 | +0.32 | +2.09% | 85989 | 13414.63 | 4.11% | | 688079 | 美迪凯 | 12.25 | -52.85 | +0.25 | +2.08% | 36440.71 | 4418.546 | 0.92% | | 600884 | 杉杉股份 | 11.34 | -97.84 | +0.23 | +2.07% | 1071427 | 120290.1 | 6.10% | | 688080 | 映翰通 | 48.45 | 26.33 | +0.97 | +2.04% | 15038.12 | 7270.076 | 2.04% | | 688636 | 智明达 | 38.98 | 116.64 | +0.78 | +2.04% | 39792.09 | 15460.26 | 2.37% | | 300136 | 信维通信 | 24.30 | 40.02 | +0.48 | +2.02% | 135398 | 32861.26 | 1.64% | | 002925 | 盈趣科技 | 18.39 | 52.46 | +0.36 | +2.00% | 101983 | 18630.81 | 1.39% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 24961 | 3042.23 | 1.07% | | 688381 | 帝奥微 | 24.05 | -117.33 | +0.47 | +1.99% | 36113.5 | 8642.098 | 1.97% | | 300835 | 龙磁科技 | 59.46 | 65.27 | +1.16 | +1.99% | 52710 | 31126.53 | 6.40% | | 300866 | 安克创新 | 138.16 | 32.21 | +2.69 | +1.99% | 37409 | 51573.27 | 1.24% | | 688720 | 艾森股份 | 43.67 | 114.78 | +0.85 | +1.99% | 14944.59 | 6503.25 | 2.70% | | 002296 | 辉煌科技 | 11.82 | 15.53 | +0.23 | +1.98% | 169428 | 20086.2 | 4.88% | | 301628 | 强达电路 | 89.44 | 59.67 | +1.74 | +1.98% | 11385 | 10143.86 | 6.04% | | 688618 | 三旺通信 | 27.84 | 121.28 | +0.54 | +1.98% | 9666.849 | 2686.163 | 0.88% | | 603341 | 龙旗科技 | 40.36 | 35.94 | +0.78 | +1.97% | 54712 | 21916.85 | 2.06% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 349994 | 14446.98 | 2.13% | | 002289 | *ST宇顺 | 26.50 | -1002.01 | +0.51 | +1.96% | 62780 | 16349.91 | 2.24% | | 603023 | 威帝股份 | 4.17 | 1579.22 | +0.08 | +1.96% | 89218 | 3691.1 | 1.60% | | 300076 | GQY视讯 | 6.81 | -43.60 | +0.13 | +1.95% | 84817 | 5733.66 | 2.00% | | 300566 | 激智科技 | 19.91 | 26.29 | +0.38 | +1.95% | 71243 | 14118.04 | 3.12% | | 002902 | 铭普光磁 | 22.10 | -16.50 | +0.42 | +1.94% | 113036 | 25047.78 | 6.36% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 66960 | 3520.33 | 2.02% | | 603712 | 七一二 | 24.85 | -60.19 | +0.47 | +1.93% | 351244 | 87311.96 | 4.55% | | 300408 | 三环集团 | 34.97 | 29.26 | +0.66 | +1.92% | 122933 | 42679.23 | 0.66% | | 301577 | 美信科技 | 63.10 | 85.53 | +1.19 | +1.92% | 7890 | 4942.68 | 4.19% | | 001308 | 康冠科技 | 23.88 | 19.39 | +0.45 | +1.92% | 20583 | 4876.28 | 0.86% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.36 | +1.91% | 28370 | 5400.25 | 2.23% | | 001373 | 翔腾新材 | 33.83 | 359.77 | +0.63 | +1.90% | 11276 | 3794.9 | 3.40% | | 600435 | 北方导航 | 17.73 | 290.96 | +0.33 | +1.90% | 633879 | 111113.8 | 4.20% | | 002106 | 莱宝高科 | 10.78 | 22.91 | +0.20 | +1.89% | 120704 | 12965.65 | 1.71% | | 301321 | 翰博高新 | 16.18 | -12.79 | +0.30 | +1.89% | 24912 | 4022.23 | 1.69% | | 002351 | 漫步者 | 13.49 | 27.13 | +0.25 | +1.89% | 116801 | 15688.7 | 2.24% | | 002130 | 沃尔核材 | 23.24 | 32.05 | +0.43 | +1.89% | 417362 | 96770.06 | 3.34% | | 688549 | 中巨芯-U | 8.13 | 9621.04 | +0.15 | +1.88% | 98206.88 | 7931.679 | 1.70% | | 605118 | 力鼎光电 | 34.20 | 70.97 | +0.63 | +1.88% | 36361 | 12324.04 | 0.89% | | 300552 | 万集科技 | 28.23 | -16.80 | +0.52 | +1.88% | 26991 | 7597.1 | 1.96% | | 688800 | 瑞可达 | 67.59 | 66.45 | +1.24 | +1.87% | 101638.4 | 68651.85 | 4.94% | | 300576 | 容大感光 | 37.64 | 114.23 | +0.69 | +1.87% | 52365 | 19597.46 | 2.25% | | 300219 | 鸿利智汇 | 7.10 | 79.36 | +0.13 | +1.87% | 131831 | 9291.14 | 1.87% | | 002866 | 传艺科技 | 18.61 | -112.48 | +0.34 | +1.86% | 57774 | 10696.13 | 3.19% | | 002992 | 宝明科技 | 63.30 | -136.03 | +1.15 | +1.85% | 15300 | 9627.95 | 0.97% | | 603236 | 移远通信 | 84.99 | 29.84 | +1.53 | +1.83% | 61454 | 52042.73 | 2.35% | | 301106 | 骏成科技 | 32.37 | 33.30 | +0.58 | +1.82% | 10281 | 3296.32 | 1.01% | | 688591 | 泰凌微 | 47.65 | 83.41 | +0.85 | +1.82% | 42032.15 | 19911.37 | 2.53% | | 300088 | 长信科技 | 6.24 | 40.27 | +0.11 | +1.79% | 261892 | 16254.49 | 1.05% | | 688286 | 敏芯股份 | 74.42 | -232.35 | +1.30 | +1.78% | 10528.94 | 7805.559 | 1.88% | | 300232 | 洲明科技 | 7.45 | 60.20 | +0.13 | +1.78% | 104823 | 7777.49 | 1.18% | | 688609 | 九联科技 | 10.94 | -26.97 | +0.19 | +1.77% | 85106.68 | 9277.276 | 1.70% | | 002888 | 惠威科技 | 19.58 | 213.22 | +0.34 | +1.77% | 21134 | 4116.36 | 2.82% | | 002189 | 中光学 | 29.38 | -17.93 | +0.51 | +1.77% | 210195 | 61128.38 | 8.05% | | 300414 | 中光防雷 | 15.58 | 642.88 | +0.27 | +1.76% | 192639 | 29924.04 | 6.14% | | 688696 | 极米科技 | 107.91 | 44.84 | +1.87 | +1.76% | 6755.49 | 7214.431 | 0.97% | | 002869 | 金溢科技 | 27.22 | 67.34 | +0.47 | +1.76% | 55103 | 14888.26 | 3.45% | | 872190 | 雷神科技 | 31.40 | 126.09 | +0.54 | +1.75% | 13050 | 4076.41 | 1.32% | | 688313 | 仕佳光子 | 55.88 | 95.09 | +0.96 | +1.75% | 206552.9 | 115112.4 | 4.50% | | 301041 | 金百泽 | 27.43 | 94.99 | +0.47 | +1.74% | 22589 | 6151.14 | 2.86% | | 603160 | 汇顶科技 | 76.55 | 55.56 | +1.31 | +1.74% | 27467 | 20826.46 | 0.59% | | 002281 | 光迅科技 | 50.89 | 55.94 | +0.87 | +1.74% | 183200 | 92899.84 | 2.35% | | 688530 | 欧莱新材 | 18.75 | 183.67 | +0.32 | +1.74% | 14787.88 | 2755.737 | 2.18% | | 603890 | 春秋电子 | 12.90 | 23.88 | +0.22 | +1.74% | 133683 | 17224.46 | 3.04% | | 688655 | 迅捷兴 | 27.02 | -647.16 | +0.46 | +1.73% | 40071.68 | 10727.03 | 3.00% | | 605111 | 新洁能 | 33.50 | 31.42 | +0.57 | +1.73% | 88698 | 29483.13 | 2.14% | | 603228 | 景旺电子 | 60.65 | 48.62 | +1.03 | +1.73% | 256474 | 155125.6 | 2.75% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 245379 | 15820.81 | 1.85% | | 002025 | 航天电器 | 50.72 | 137.37 | +0.86 | +1.72% | 30997 | 15612.09 | 0.68% | | 300548 | 长芯博创 | 92.27 | 166.07 | +1.56 | +1.72% | 148068 | 135814.7 | 5.51% | | 300951 | 博硕科技 | 34.42 | 28.56 | +0.58 | +1.71% | 16824 | 5768.8 | 1.11% | | 002859 | 洁美科技 | 26.12 | 61.65 | +0.44 | +1.71% | 77261 | 20144.21 | 1.90% | | 301379 | 天山电子 | 25.60 | 31.40 | +0.43 | +1.71% | 28669 | 7296.82 | 2.26% | | 301328 | 维峰电子 | 46.69 | 55.33 | +0.78 | +1.70% | 16189 | 7512.4 | 4.74% | | 603005 | 晶方科技 | 29.98 | 72.72 | +0.50 | +1.70% | 205996 | 61505.55 | 3.16% | | 000938 | 紫光股份 | 24.72 | 46.91 | +0.41 | +1.69% | 345071 | 84903.76 | 1.21% | | 605258 | 协和电子 | 32.64 | 41.09 | +0.54 | +1.68% | 14897 | 4826.09 | 1.69% | | 300458 | 全志科技 | 40.23 | 158.70 | +0.66 | +1.67% | 136446 | 54611.41 | 2.02% | | 688498 | 源杰科技 | 238.90 | -8742.32 | +3.90 | +1.66% | 26222.51 | 60950.02 | 4.36% | | 300657 | 弘信电子 | 29.42 | 399.74 | +0.48 | +1.66% | 127443 | 37205.18 | 2.72% | | 300852 | 四会富仕 | 33.83 | 39.30 | +0.55 | +1.65% | 28280 | 9468.08 | 2.07% | | 688511 | *ST天微 | 25.25 | -121.37 | +0.41 | +1.65% | 24267.18 | 6207.512 | 2.36% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 378449 | 25587.41 | 2.47% | | 002055 | 得润电子 | 7.41 | -3.84 | +0.12 | +1.65% | 239698 | 17700.81 | 4.03% | | 688307 | 中润光学 | 37.41 | 62.54 | +0.60 | +1.63% | 20811.31 | 7703.317 | 3.58% | | 688432 | 有研硅 | 11.87 | 65.64 | +0.19 | +1.63% | 41976.9 | 4951.456 | 0.83% | | 000823 | 超声电子 | 13.19 | 29.48 | +0.21 | +1.62% | 269826 | 35374.64 | 5.02% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.26 | +1.61% | 179438 | 29290.73 | 3.19% | | 002552 | 宝鼎科技 | 16.45 | 34.85 | +0.26 | +1.61% | 77234 | 12656.68 | 2.41% | | 301413 | 安培龙 | 91.75 | 100.05 | +1.45 | +1.61% | 38899 | 35926.65 | 7.39% | | 002579 | 中京电子 | 12.71 | -242.21 | +0.20 | +1.60% | 286899 | 36368.36 | 4.93% | | 688629 | 华丰科技 | 55.55 | 6912.84 | +0.87 | +1.59% | 73652.69 | 41120.76 | 4.05% | | 603528 | 多伦科技 | 8.94 | 1520.27 | +0.14 | +1.59% | 119989 | 10670.6 | 1.70% | | 301567 | 贝隆精密 | 44.43 | 85.07 | +0.69 | +1.58% | 10408 | 4601.78 | 4.90% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 50412 | 4856.16 | 1.47% | | 300793 | 佳禾智能 | 18.76 | 168.19 | +0.29 | +1.57% | 217959 | 40488.61 | 5.86% | | 688595 | 芯海科技 | 38.28 | -33.76 | +0.59 | +1.57% | 22822.07 | 8712.025 | 1.60% | | 000810 | 创维数字 | 11.75 | 89.47 | +0.18 | +1.56% | 92641 | 10839.33 | 0.83% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | +0.17 | +1.53% | 61208 | 6867.78 | 2.18% | | 688707 | 振华新材 | 15.96 | -16.62 | +0.24 | +1.53% | 82767.05 | 13095.62 | 1.63% | | 600839 | 四川长虹 | 9.98 | 52.75 | +0.15 | +1.53% | 786003.1 | 78197.9 | 1.70% | | 600330 | 天通股份 | 8.05 | 107.52 | +0.12 | +1.51% | 279777 | 22463.64 | 2.27% | | 300449 | 汉邦高科 | 8.08 | -43.06 | +0.12 | +1.51% | 76995 | 6188.33 | 2.00% | | 832110 | 雷特科技 | 39.42 | 32.26 | +0.58 | +1.49% | 4754 | 1882.405 | 2.93% | | 301571 | 国科天成 | 49.91 | 51.14 | +0.73 | +1.48% | 26930 | 13338.68 | 7.50% | | 688721 | 龙图光罩 | 48.18 | 76.21 | +0.69 | +1.45% | 25588.26 | 12279.56 | 7.31% | | 002792 | 通宇通讯 | 18.16 | 199.03 | +0.26 | +1.45% | 549438 | 99888.48 | 17.51% | | 832491 | 奥迪威 | 29.34 | 45.87 | +0.42 | +1.45% | 21750 | 6350.649 | 1.88% | | 300686 | 智动力 | 11.22 | -20.46 | +0.16 | +1.45% | 62078 | 6899.53 | 3.21% | | 603290 | 斯达半导 | 91.81 | 48.99 | +1.30 | +1.44% | 52788 | 48142.09 | 2.20% | | 300964 | 本川智能 | 49.46 | 142.21 | +0.70 | +1.44% | 34512 | 16917.31 | 6.27% | | 301135 | 瑞德智能 | 30.39 | 73.90 | +0.43 | +1.44% | 24908 | 7525.89 | 4.48% | | 600183 | 生益科技 | 40.39 | 51.36 | +0.57 | +1.43% | 256813 | 103557.5 | 1.07% | | 603738 | 泰晶科技 | 15.74 | 93.18 | +0.22 | +1.42% | 75350 | 11788.11 | 1.94% | | 300582 | 英飞特 | 14.31 | 426.21 | +0.20 | +1.42% | 86608 | 12372.52 | 3.91% | | 300666 | 江丰电子 | 69.81 | 37.18 | +0.97 | +1.41% | 41424 | 28733.65 | 1.87% | | 603986 | 兆易创新 | 118.04 | 69.22 | +1.64 | +1.41% | 97876 | 115411.3 | 1.47% | | 301516 | 中远通 | 18.75 | -54.25 | +0.26 | +1.41% | 118827 | 22106.22 | 16.93% | | 300474 | 景嘉微 | 83.34 | -208.96 | +1.14 | +1.39% | 111367 | 92266.12 | 2.74% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 220773 | 12919.1 | 1.72% | | 002635 | 安洁科技 | 13.95 | 49.02 | +0.19 | +1.38% | 61650 | 8587.34 | 1.56% | | 300691 | 联合光电 | 19.92 | 334.10 | +0.27 | +1.37% | 31088 | 6170.58 | 1.41% | | 002151 | 北斗星通 | 31.00 | -50.53 | +0.42 | +1.37% | 123746 | 38161.03 | 2.79% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 56537 | 7066.74 | 3.25% | | 838971 | 天马新材 | 39.20 | 125.25 | +0.53 | +1.37% | 43830 | 17386.99 | 5.20% | | 300903 | 科翔股份 | 12.58 | -16.94 | +0.17 | +1.37% | 294741 | 36875.75 | 8.97% | | 000636 | 风华高科 | 14.10 | 49.58 | +0.19 | +1.37% | 103253 | 14508.72 | 0.89% | | 688693 | 锴威特 | 38.63 | -30.26 | +0.52 | +1.36% | 18778.89 | 7155.169 | 4.94% | | 300479 | 神思电子 | 22.44 | 157.33 | +0.30 | +1.36% | 49893 | 11182.84 | 2.53% | | 688175 | 高凌信息 | 22.45 | -48.07 | +0.30 | +1.35% | 11705.41 | 2631.411 | 1.60% | | 002402 | 和而泰 | 27.13 | 57.40 | +0.36 | +1.34% | 387337 | 105282.6 | 4.81% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 249739 | 11328.58 | 0.55% | | 688371 | 菲沃泰 | 19.78 | 143.75 | +0.26 | +1.33% | 17295.05 | 3398.772 | 0.52% | | 603052 | 可川科技 | 33.15 | 110.95 | +0.43 | +1.31% | 71473 | 23435.98 | 12.66% | | 688123 | 聚辰股份 | 73.48 | 34.31 | +0.95 | +1.31% | 30648.55 | 22475.31 | 1.94% | | 300393 | 中来股份 | 6.20 | -8.27 | +0.08 | +1.31% | 95757 | 5902.8 | 1.00% | | 688007 | 光峰科技 | 16.46 | -199.21 | +0.21 | +1.29% | 64710.69 | 10605.13 | 1.41% | | 002577 | 雷柏科技 | 21.30 | 195.89 | +0.27 | +1.28% | 27523 | 5847.76 | 0.98% | | 002465 | 海格通信 | 14.21 | -251.59 | +0.18 | +1.28% | 1031323 | 146459.1 | 4.16% | | 688522 | 纳睿雷达 | 46.67 | 150.36 | +0.59 | +1.28% | 30292.29 | 14067.21 | 2.50% | | 300227 | 光韵达 | 9.53 | -155.56 | +0.12 | +1.28% | 136180 | 12920.98 | 3.30% | | 603068 | 博通集成 | 35.14 | -559.46 | +0.44 | +1.27% | 27874 | 9752.369 | 1.85% | | 603803 | 瑞斯康达 | 8.87 | -23.23 | +0.11 | +1.26% | 56226 | 4985.38 | 1.32% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 79763 | 7103.29 | 2.01% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 546505 | 13339.84 | 1.21% | | 002906 | 华阳集团 | 30.40 | 24.01 | +0.37 | +1.23% | 33696 | 10231.77 | 0.64% | | 301536 | 星宸科技 | 57.57 | 94.50 | +0.70 | +1.23% | 33289 | 19103.02 | 1.78% | | 002369 | 卓翼科技 | 9.13 | -25.38 | +0.11 | +1.22% | 200709 | 18280.47 | 3.55% | | 002935 | 天奥电子 | 16.74 | 106.16 | +0.20 | +1.21% | 51717 | 8660.83 | 1.25% | | 300928 | 华安鑫创 | 36.15 | -32.68 | +0.43 | +1.20% | 11988 | 4322.04 | 2.24% | | 600601 | 方正科技 | 5.93 | 97.87 | +0.07 | +1.19% | 1204594 | 71218.23 | 2.89% | | 002079 | 苏州固锝 | 10.17 | 79.93 | +0.12 | +1.19% | 88899 | 9002.19 | 1.10% | | 836395 | 朗鸿科技 | 14.48 | 34.48 | +0.17 | +1.19% | 10183 | 1471.821 | 0.98% | | 688107 | 安路科技 | 29.95 | -57.20 | +0.35 | +1.18% | 26956.31 | 8049.353 | 0.67% | | 300351 | 永贵电器 | 17.32 | 61.66 | +0.20 | +1.17% | 177289 | 30472.95 | 6.77% | | 300077 | 国民技术 | 25.17 | -80.68 | +0.29 | +1.17% | 146182 | 36729.82 | 2.58% | | 300128 | 锦富技术 | 5.24 | -26.34 | +0.06 | +1.16% | 120726 | 6304.67 | 0.93% | | 002983 | 芯瑞达 | 21.90 | 37.79 | +0.25 | +1.15% | 23263 | 5075.05 | 1.82% | | 002815 | 崇达技术 | 14.03 | 59.67 | +0.16 | +1.15% | 276399 | 38693.58 | 4.31% | | 688798 | 艾为电子 | 73.43 | 60.46 | +0.83 | +1.14% | 12406.28 | 9099.679 | 0.91% | | 600707 | 彩虹股份 | 6.24 | 17.43 | +0.07 | +1.13% | 194760 | 12110.44 | 0.54% | | 688100 | 威胜信息 | 34.81 | 25.78 | +0.39 | +1.13% | 17610.66 | 6101.778 | 0.36% | | 603106 | 恒银科技 | 10.73 | 83.79 | +0.12 | +1.13% | 154187 | 16426.06 | 2.96% | | 600775 | 南京熊猫 | 11.68 | -59.89 | +0.13 | +1.13% | 571864 | 66465.96 | 8.51% | | 301566 | 达利凯普 | 18.04 | 53.07 | +0.20 | +1.12% | 46010 | 8277.02 | 2.22% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | +0.24 | +1.12% | 68836 | 14814.33 | 4.44% | | 688387 | 信科移动-U | 6.34 | -78.43 | +0.07 | +1.12% | 698685.5 | 44459.27 | 5.07% | | 603185 | 弘元绿能 | 19.03 | -4.94 | +0.21 | +1.12% | 75933 | 14400.59 | 1.12% | | 300661 | 圣邦股份 | 74.61 | 91.18 | +0.82 | +1.11% | 64805 | 48277.99 | 1.09% | | 002655 | 共达电声 | 13.66 | 58.85 | +0.15 | +1.11% | 113330 | 15438.1 | 3.15% | | 832876 | 慧为智能 | 32.05 | 2216.47 | +0.35 | +1.10% | 9219 | 2954.412 | 2.39% | | 831526 | 凯华材料 | 29.41 | 111.77 | +0.32 | +1.10% | 7239 | 2118.932 | 1.38% | | 300940 | 南极光 | 27.62 | 60.42 | +0.30 | +1.10% | 48357 | 13366.27 | 3.07% | | 002213 | 大为股份 | 18.46 | -92.22 | +0.20 | +1.10% | 208107 | 38352.46 | 10.09% | | 688146 | 中船特气 | 35.15 | 62.26 | +0.38 | +1.09% | 166468.4 | 59804.87 | 11.48% | | 300563 | 神宇股份 | 39.32 | 170.34 | +0.42 | +1.08% | 46128 | 18121.24 | 3.70% | | 600237 | 铜峰电子 | 7.74 | 49.43 | +0.08 | +1.04% | 138914 | 10734.75 | 2.23% | | 688515 | 裕太微-U | 93.79 | -36.03 | +0.94 | +1.01% | 7249.69 | 6768.174 | 1.46% | | 300628 | 亿联网络 | 33.93 | 16.27 | +0.34 | +1.01% | 33042 | 11170.76 | 0.46% | | 000536 | 华映科技 | 5.05 | -12.63 | +0.05 | +1.00% | 1135913 | 57321.98 | 4.11% | | 600745 | 闻泰科技 | 36.44 | -16.70 | +0.36 | +1.00% | 84265 | 30660.02 | 0.68% | | 300353 | 东土科技 | 22.37 | 176.64 | +0.22 | +0.99% | 185468 | 41529.51 | 3.44% | | 002845 | 同兴达 | 15.29 | -310.31 | +0.15 | +0.99% | 39002 | 5929.37 | 1.73% | | 002729 | 好利科技 | 15.31 | 58.39 | +0.15 | +0.99% | 62856 | 9588.83 | 3.58% | | 003019 | 宸展光电 | 30.68 | 31.38 | +0.30 | +0.99% | 35999 | 10943.02 | 2.12% | | 870199 | 倍益康 | 43.00 | 133.44 | +0.42 | +0.99% | 59486 | 24812.94 | 15.99% | | 300331 | 苏大维格 | 22.57 | -102.69 | +0.22 | +0.98% | 62243 | 14042.21 | 3.02% | | 301630 | 同宇新材 | 177.19 | 49.99 | +1.72 | +0.98% | 11183 | 19740.42 | 11.18% | | 300782 | 卓胜微 | 76.48 | 259.87 | +0.74 | +0.98% | 44839 | 34134.71 | 1.00% | | 002236 | 大华股份 | 16.54 | 18.13 | +0.16 | +0.98% | 171626 | 28295.26 | 0.81% | | 688469 | 芯联集成-U | 5.17 | -55.23 | +0.05 | +0.98% | 388274.6 | 19989.16 | 0.88% | | 920008 | 成电光信 | 40.46 | 93.71 | +0.39 | +0.97% | 18986 | 7660.384 | 5.72% | | 300726 | 宏达电子 | 36.52 | 58.81 | +0.35 | +0.97% | 47274 | 17280.84 | 2.22% | | 002960 | 青鸟消防 | 10.55 | 26.71 | +0.10 | +0.96% | 41974 | 4415.86 | 0.57% | | 688209 | 英集芯 | 19.14 | 58.73 | +0.18 | +0.95% | 34428.82 | 6558.626 | 1.15% | | 688153 | 唯捷创芯 | 34.06 | -401.77 | +0.32 | +0.95% | 25151.02 | 8519.502 | 1.57% | | 872374 | 云里物里 | 32.02 | 145.68 | +0.30 | +0.95% | 3578 | 1141.815 | 1.05% | | 300134 | 大富科技 | 12.87 | -21.02 | +0.12 | +0.94% | 115289 | 14791.68 | 1.66% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 254992 | 19208.28 | 0.76% | | 000977 | 浪潮信息 | 54.19 | 32.54 | +0.50 | +0.93% | 199134 | 107745.3 | 1.35% | | 300936 | 中英科技 | 43.55 | 137.57 | +0.40 | +0.93% | 18191 | 7860.49 | 3.83% | | 300843 | 胜蓝股份 | 35.18 | 51.81 | +0.32 | +0.92% | 111759 | 39240.99 | 7.11% | | 002855 | 捷荣技术 | 18.69 | -13.76 | +0.17 | +0.92% | 27607 | 5142.29 | 1.12% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.06 | +0.91% | 90984 | 6023.68 | 1.77% | | 300346 | 南大光电 | 32.31 | 78.51 | +0.29 | +0.91% | 109782 | 35391.56 | 1.67% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 1387494 | 61638.83 | 0.77% | | 603390 | 通达电气 | 13.38 | 144.44 | +0.12 | +0.90% | 33016 | 4407.92 | 0.94% | | 688230 | 芯导科技 | 73.00 | 77.17 | +0.65 | +0.90% | 26692.61 | 19300.43 | 2.27% | | 688184 | ST帕瓦 | 10.14 | -2.38 | +0.09 | +0.90% | 8490.58 | 857.1967 | 0.84% | | 603115 | 海星股份 | 15.80 | 22.45 | +0.14 | +0.89% | 37423 | 5893.73 | 1.56% | | 605358 | 立昂微 | 24.93 | -59.01 | +0.22 | +0.89% | 67452 | 16785.83 | 1.00% | | 600118 | 中国卫星 | 30.33 | 1426.57 | +0.26 | +0.86% | 213657 | 64723.9 | 1.81% | | 833346 | 威贸电子 | 29.35 | 51.19 | +0.25 | +0.86% | 8825 | 2584.333 | 1.98% | | 000509 | 华塑控股 | 3.54 | -283.25 | +0.03 | +0.85% | 94237 | 3346.41 | 0.88% | | 000063 | 中兴通讯 | 34.06 | 20.02 | +0.28 | +0.83% | 318249 | 108314.4 | 0.79% | | 688061 | 灿瑞科技 | 35.48 | -66.15 | +0.29 | +0.82% | 7024.47 | 2479.082 | 1.62% | | 688019 | 安集科技 | 147.19 | 41.51 | +1.19 | +0.82% | 12912.14 | 18985.17 | 0.77% | | 301150 | 中一科技 | 27.42 | -171.77 | +0.22 | +0.81% | 49642 | 13582.39 | 4.21% | | 300177 | 中海达 | 11.24 | 3417.02 | +0.09 | +0.81% | 173603 | 19528.13 | 2.86% | | 300504 | 天邑股份 | 16.34 | -65.08 | +0.13 | +0.80% | 23150 | 3770.27 | 1.06% | | 002185 | 华天科技 | 10.09 | 59.80 | +0.08 | +0.80% | 268583 | 27000.28 | 0.84% | | 300638 | 广和通 | 29.06 | 37.21 | +0.23 | +0.80% | 204414 | 59286.39 | 3.84% | | 301622 | 英思特 | 87.55 | 51.09 | +0.69 | +0.79% | 26324 | 22829.86 | 9.08% | | 300787 | 海能实业 | 15.33 | 54.53 | +0.12 | +0.79% | 80734 | 12388.02 | 4.23% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.02 | +0.78% | 587784 | 15102.72 | 1.01% | | 688047 | 龙芯中科 | 126.54 | -72.30 | +0.98 | +0.78% | 19763.35 | 24937.7 | 0.49% | | 302132 | 中航成飞 | 85.60 | -187.48 | +0.66 | +0.78% | 72655 | 62140.22 | 1.23% | | 834950 | 迅安科技 | 23.52 | 28.69 | +0.18 | +0.77% | 8941 | 2110.916 | 2.41% | | 002077 | 大港股份 | 14.45 | 348.99 | +0.11 | +0.77% | 115299 | 16581.52 | 1.99% | | 688372 | 伟测科技 | 58.01 | 55.94 | +0.44 | +0.76% | 36046.18 | 20905.99 | 3.49% | | 002180 | 纳思达 | 23.78 | 60.90 | +0.18 | +0.76% | 58315 | 13806.27 | 0.43% | | 688036 | 传音控股 | 87.56 | 22.63 | +0.66 | +0.76% | 43638.24 | 37755.08 | 0.38% | | 600288 | 大恒科技 | 13.48 | -316.47 | +0.10 | +0.75% | 187758 | 25182.96 | 4.30% | | 870976 | 视声智能 | 26.96 | 36.12 | +0.20 | +0.75% | 5581 | 1503.157 | 1.31% | | 688132 | 邦彦技术 | 21.75 | -33.40 | +0.16 | +0.74% | 26525.4 | 5774.398 | 2.44% | | 300101 | 振芯科技 | 24.78 | 430.31 | +0.18 | +0.73% | 155929 | 38813.12 | 2.75% | | 688552 | 航天南湖 | 40.19 | -2470.85 | +0.29 | +0.73% | 65887.64 | 26457.44 | 7.59% | | 301589 | 诺瓦星云 | 155.86 | 25.15 | +1.12 | +0.72% | 2786 | 4341.2 | 0.81% | | 688450 | 光格科技 | 30.68 | -29.24 | +0.22 | +0.72% | 6703.21 | 2050.772 | 1.37% | | 688593 | 新相微 | 17.05 | 354.80 | +0.12 | +0.71% | 74145.74 | 12496.73 | 2.30% | | 600563 | 法拉电子 | 108.95 | 22.53 | +0.76 | +0.70% | 11800 | 12850.67 | 0.52% | | 603375 | 盛景微 | 40.59 | 139.15 | +0.28 | +0.69% | 15995 | 6469.01 | 2.51% | | 688689 | 银河微电 | 27.64 | 58.74 | +0.19 | +0.69% | 19445.27 | 5308.625 | 1.51% | | 300857 | 协创数据 | 77.42 | 38.35 | +0.53 | +0.69% | 41801 | 32351.66 | 1.21% | | 688195 | 腾景科技 | 44.42 | 80.76 | +0.30 | +0.68% | 37634.18 | 16643.12 | 2.91% | | 688503 | 聚和材料 | 47.90 | 26.85 | +0.32 | +0.67% | 31245.81 | 14823.86 | 1.73% | | 002383 | 合众思壮 | 10.55 | -41.93 | +0.07 | +0.67% | 400098 | 42208.65 | 5.40% | | 002413 | 雷科防务 | 6.14 | -20.14 | +0.04 | +0.66% | 480297 | 29486.68 | 3.88% | | 688261 | 东微半导 | 59.98 | 168.00 | +0.39 | +0.65% | 47305.35 | 28278.38 | 3.86% | | 300965 | 恒宇信通 | 82.23 | 196.37 | +0.53 | +0.65% | 30841 | 25538.96 | 14.96% | | 300623 | 捷捷微电 | 31.58 | 53.32 | +0.20 | +0.64% | 120060 | 37788.64 | 1.65% | | 600584 | 长电科技 | 34.82 | 37.14 | +0.22 | +0.64% | 170964 | 59395.14 | 0.96% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 86163 | 2756.94 | 0.65% | | 600776 | 东方通信 | 11.34 | -351.22 | +0.07 | +0.62% | 77083 | 8724.75 | 0.81% | | 920005 | 鼎佳精密 | 51.93 | 61.62 | +0.32 | +0.62% | 12672 | 6581.442 | 6.67% | | 600764 | 中国海防 | 35.80 | 99.62 | +0.22 | +0.62% | 86909 | 31251.95 | 1.22% | | 688601 | 力芯微 | 42.92 | 69.68 | +0.26 | +0.61% | 16307.95 | 6967.663 | 1.22% | | 002194 | 武汉凡谷 | 13.60 | 159.36 | +0.08 | +0.59% | 119707 | 16263.37 | 2.34% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.09 | +0.59% | 49176 | 7536.25 | 3.93% | | 002583 | 海能达 | 12.01 | -6.12 | +0.07 | +0.59% | 311403 | 37418.02 | 2.43% | | 688709 | 成都华微 | 33.55 | 250.12 | +0.19 | +0.57% | 35044.18 | 11716.69 | 1.61% | | 003026 | 中晶科技 | 35.73 | 161.86 | +0.20 | +0.56% | 19522 | 6966.871 | 2.04% | | 603002 | 宏昌电子 | 7.24 | 181.71 | +0.04 | +0.56% | 289713 | 20847.09 | 2.55% | | 002214 | *ST大立 | 11.16 | -17.97 | +0.06 | +0.54% | 20756 | 2315.02 | 0.43% | | 301611 | 珂玛科技 | 53.97 | 67.69 | +0.29 | +0.54% | 13667 | 7362.05 | 2.28% | | 688126 | 沪硅产业 | 18.67 | -52.26 | +0.10 | +0.54% | 100719.6 | 18742.46 | 0.37% | | 301275 | 汉朔科技 | 57.25 | 34.99 | +0.30 | +0.53% | 10893 | 6226.96 | 3.43% | | 600060 | 海信视像 | 21.38 | 11.96 | +0.11 | +0.52% | 64193 | 13700.97 | 0.50% | | 300656 | 民德电子 | 27.94 | -59.28 | +0.14 | +0.50% | 25894 | 7219.45 | 1.95% | | 300065 | 海兰信 | 18.03 | 320.23 | +0.09 | +0.50% | 271010 | 48922.99 | 4.13% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 139188 | 8392.569 | 2.43% | | 603025 | 大豪科技 | 14.21 | 26.26 | +0.07 | +0.50% | 29445 | 4173.87 | 0.27% | | 301050 | 雷电微力 | 54.16 | 42.37 | +0.26 | +0.48% | 58668 | 31744.12 | 2.82% | | 688981 | 中芯国际 | 87.07 | 159.97 | +0.41 | +0.47% | 202137.3 | 175380.2 | 1.02% | | 603501 | 豪威集团 | 119.79 | 39.78 | +0.56 | +0.47% | 77734 | 92846.18 | 0.64% | | 688766 | 普冉股份 | 68.57 | 38.90 | +0.32 | +0.47% | 19079.54 | 13075.67 | 1.29% | | 000066 | 中国长城 | 15.03 | -34.93 | +0.07 | +0.47% | 338846 | 50885.51 | 1.05% | | 600171 | 上海贝岭 | 34.56 | 61.71 | +0.16 | +0.47% | 128524 | 44340.95 | 1.81% | | 300327 | 中颖电子 | 26.03 | 74.98 | +0.12 | +0.46% | 58471 | 15166.49 | 1.72% | | 871857 | 泓禧科技 | 19.54 | 116.54 | +0.09 | +0.46% | 5655 | 1108.426 | 0.76% | | 688249 | 晶合集成 | 21.78 | 74.18 | +0.10 | +0.46% | 76341.93 | 16539.6 | 0.64% | | 301123 | 奕东电子 | 32.83 | -118.16 | +0.15 | +0.46% | 152131 | 50200.7 | 6.51% | | 300602 | 飞荣达 | 28.03 | 75.67 | +0.12 | +0.43% | 442211 | 124343.7 | 11.18% | | 002881 | 美格智能 | 49.41 | 73.82 | +0.21 | +0.43% | 108681 | 53375.67 | 5.96% | | 688208 | 道通科技 | 35.93 | 33.65 | +0.15 | +0.42% | 66696.95 | 24023.75 | 1.00% | | 002415 | 海康威视 | 28.89 | 21.22 | +0.12 | +0.42% | 324737 | 93663.88 | 0.36% | | 688538 | 和辉光电-U | 2.68 | -15.52 | +0.01 | +0.37% | 665802.1 | 17676.06 | 1.16% | | 600460 | 士兰微 | 27.03 | 117.22 | +0.10 | +0.37% | 310570 | 83829.05 | 1.87% | | 603042 | 华脉科技 | 16.39 | 290.55 | +0.06 | +0.37% | 57409 | 9397.06 | 3.57% | | 002977 | 天箭科技 | 41.08 | 192.09 | +0.15 | +0.37% | 34610 | 14224.61 | 5.20% | | 002519 | 银河电子 | 5.48 | -7.27 | +0.02 | +0.37% | 567847 | 31025.47 | 5.08% | | 300976 | 达瑞电子 | 60.96 | 30.29 | +0.22 | +0.36% | 26438 | 16221.59 | 3.10% | | 003015 | 日久光电 | 16.87 | 53.13 | +0.06 | +0.36% | 164540 | 27645.86 | 6.65% | | 688519 | 南亚新材 | 45.20 | 129.07 | +0.16 | +0.36% | 29388.15 | 13318.81 | 1.25% | | 688233 | 神工股份 | 34.48 | 86.10 | +0.12 | +0.35% | 44596.6 | 15368.86 | 2.62% | | 688172 | 燕东微 | 20.18 | -69.79 | +0.07 | +0.35% | 25422.61 | 5116.607 | 0.43% | | 600360 | *ST华微 | 8.76 | 50.34 | +0.03 | +0.34% | 225303 | 19472.96 | 2.35% | | 603072 | 天和磁材 | 53.19 | 100.14 | +0.18 | +0.34% | 28475 | 15082.13 | 4.31% | | 300115 | 长盈精密 | 25.21 | 53.74 | +0.08 | +0.32% | 883603.1 | 224011.6 | 6.52% | | 688002 | 睿创微纳 | 68.71 | 53.56 | +0.21 | +0.31% | 25255.53 | 17412.96 | 0.55% | | 300679 | 电连技术 | 47.35 | 34.46 | +0.14 | +0.30% | 61004 | 28887.97 | 1.70% | | 300743 | 天地数码 | 21.35 | 31.78 | +0.06 | +0.28% | 20435 | 4371.3 | 1.61% | | 300709 | 精研科技 | 47.08 | 67.76 | +0.13 | +0.28% | 78075 | 36556.29 | 5.25% | | 300991 | 创益通 | 33.28 | 200.85 | +0.09 | +0.27% | 24774 | 8248.95 | 2.69% | | 688385 | 复旦微电 | 52.56 | 78.85 | +0.14 | +0.27% | 55533.51 | 29172.55 | 1.03% | | 603660 | 苏州科达 | 7.69 | -34.21 | +0.02 | +0.26% | 153432 | 11798.4 | 2.88% | | 688268 | 华特气体 | 54.49 | 35.61 | +0.14 | +0.26% | 22655.02 | 12288.2 | 1.88% | | 688396 | 华润微 | 47.29 | 77.27 | +0.12 | +0.25% | 26389.82 | 12459.63 | 0.20% | | 300078 | 思创医惠 | 4.06 | -10.01 | +0.01 | +0.25% | 240863 | 9755.511 | 2.16% | | 301045 | 天禄科技 | 25.40 | 102.14 | +0.06 | +0.24% | 36492 | 9299.14 | 5.23% | | 600562 | 国睿科技 | 29.82 | 62.81 | +0.07 | +0.24% | 111882 | 33380.28 | 0.90% | | 002876 | 三利谱 | 26.98 | 70.04 | +0.06 | +0.22% | 22558 | 6089.99 | 1.51% | | 603019 | 中科曙光 | 68.23 | 48.01 | +0.15 | +0.22% | 91314 | 62257.23 | 0.62% | | 002388 | ST新亚 | 4.57 | -10.28 | +0.01 | +0.22% | 80388 | 3685.46 | 1.59% | | 301002 | 崧盛股份 | 23.84 | -147.21 | +0.05 | +0.21% | 17520 | 4177.26 | 2.39% | | 300884 | 狄耐克 | 14.58 | -221.96 | +0.03 | +0.21% | 215191 | 31186.81 | 11.24% | | 688548 | 广钢气体 | 10.23 | 58.76 | +0.02 | +0.20% | 69739.96 | 7144.519 | 1.02% | | 000561 | 烽火电子 | 10.40 | -60.43 | +0.02 | +0.19% | 195791 | 20330.92 | 3.25% | | 002436 | 兴森科技 | 16.56 | -131.69 | +0.03 | +0.18% | 833111.1 | 138796.2 | 5.52% | | 002396 | 星网锐捷 | 28.55 | 38.61 | +0.05 | +0.18% | 99228 | 28442.81 | 1.70% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 101864 | 12767.85 | 4.08% | | 300710 | 万隆光电 | 20.75 | -9.86 | +0.03 | +0.14% | 22069 | 4590.22 | 2.74% | | 688141 | 杰华特 | 30.16 | -26.55 | +0.04 | +0.13% | 106465 | 31943.16 | 4.03% | | 300831 | 派瑞股份 | 15.54 | 76.90 | +0.02 | +0.13% | 42632 | 6607.4 | 2.31% | | 430139 | 华岭股份 | 25.22 | -227.16 | +0.03 | +0.12% | 38636 | 9714.807 | 1.48% | | 838701 | 豪声电子 | 19.76 | 52.52 | +0.02 | +0.10% | 7383 | 1455.4 | 0.74% | | 300698 | 万马科技 | 47.10 | 140.77 | +0.04 | +0.08% | 62485 | 29720.71 | 5.27% | | 300627 | 华测导航 | 37.08 | 44.01 | +0.03 | +0.08% | 61172 | 22856.64 | 0.95% | | 301330 | 熵基科技 | 29.39 | 37.15 | +0.01 | +0.03% | 73559 | 21365.77 | 8.02% | | 001229 | 魅视科技 | 34.28 | 47.94 | +0.01 | +0.03% | 15772 | 5411.82 | 2.99% | | 300046 | 台基股份 | 42.99 | 164.99 | +0.01 | +0.02% | 145739 | 62737.13 | 6.16% | | 688041 | 海光信息 | 136.13 | 138.84 | +0.01 | +0.01% | 89928.83 | 122521.4 | 1.01% | | 000725 | 京东方A | 4.00 | 25.14 | 0.00 | 0.00% | 2284063 | 91414 | 0.62% | | 002199 | *ST东晶 | 11.29 | -38.45 | 0.00 | 0.00% | 176559 | 20531.61 | 7.25% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 355158 | 8787.84 | 0.63% | | 002414 | 高德红外 | 13.19 | -151.42 | 0.00 | 0.00% | 950870 | 125683.8 | 2.80% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 211814 | 8627 | 2.05% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 67355 | 1565.64 | 0.85% | | 831167 | 鑫汇科 | 29.35 | 80.40 | 0.00 | 0.00% | 8562 | 2514.918 | 2.95% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 001388 | 信通电子 | 46.52 | 50.36 | 0.00 | 0.00% | 16579 | 7700.76 | 5.42% | | 003031 | 中瓷电子 | 55.81 | 43.44 | -0.02 | -0.04% | 21675 | 12097.58 | 0.64% | | 002484 | 江海股份 | 26.65 | 33.84 | -0.01 | -0.04% | 347978 | 92945.17 | 4.24% | | 831641 | 格利尔 | 18.09 | 559.45 | -0.01 | -0.06% | 11449 | 2070.881 | 2.56% | | 600353 | 旭光电子 | 14.59 | 112.79 | -0.01 | -0.07% | 535606 | 78993.47 | 6.46% | | 688182 | 灿勤科技 | 28.28 | 171.71 | -0.02 | -0.07% | 76472.76 | 21652.59 | 1.91% | | 688592 | 司南导航 | 44.06 | -97.57 | -0.04 | -0.09% | 11347.75 | 4970.158 | 3.03% | | 688728 | 格科微 | 15.82 | 392.15 | -0.02 | -0.13% | 51527.35 | 8106.873 | 0.36% | | 300053 | 航宇微 | 14.38 | -33.39 | -0.02 | -0.14% | 343698 | 49665.15 | 5.28% | | 301488 | 豪恩汽电 | 74.91 | 67.77 | -0.12 | -0.16% | 35832 | 26704.3 | 15.31% | | 300629 | 新劲刚 | 23.92 | 99.90 | -0.04 | -0.17% | 128642 | 30971.32 | 5.93% | | 688048 | 长光华芯 | 74.85 | -150.31 | -0.13 | -0.17% | 56066.11 | 41974.52 | 5.28% | | 600980 | 北矿科技 | 22.33 | 39.52 | -0.04 | -0.18% | 48252 | 10728.77 | 2.75% | | 300397 | 天和防务 | 14.83 | -53.76 | -0.03 | -0.20% | 224615 | 33418.84 | 5.54% | | 300373 | 扬杰科技 | 57.61 | 28.59 | -0.12 | -0.21% | 73274 | 42061.73 | 1.35% | | 300711 | 广哈通信 | 23.43 | 71.11 | -0.05 | -0.21% | 55576 | 13054.29 | 2.24% | | 300127 | 银河磁体 | 30.64 | 67.56 | -0.08 | -0.26% | 90659 | 27706.78 | 3.93% | | 600130 | *ST波导 | 3.46 | 668.23 | -0.01 | -0.29% | 97574 | 3386.39 | 1.30% | | 601138 | 工业富联 | 36.46 | 29.84 | -0.13 | -0.36% | 1331675 | 480870.6 | 0.67% | | 688213 | 思特威-W | 98.80 | 69.63 | -0.44 | -0.44% | 25704.17 | 25516.67 | 0.80% | | 002376 | 新北洋 | 7.94 | 80.06 | -0.04 | -0.50% | 275273 | 21838.14 | 3.94% | | 688234 | 天岳先进 | 61.45 | 186.69 | -0.33 | -0.53% | 34502.97 | 21262.7 | 0.80% | | 688535 | 华海诚科 | 81.95 | 191.68 | -0.46 | -0.56% | 23732.51 | 19381.37 | 4.52% | | 688008 | 澜起科技 | 90.85 | 60.69 | -0.51 | -0.56% | 123743.9 | 112940.9 | 1.08% | | 301141 | 中科磁业 | 68.40 | 326.87 | -0.42 | -0.61% | 58958 | 40203.4 | 13.25% | | 002049 | 紫光国微 | 75.71 | 64.85 | -0.49 | -0.64% | 143783 | 108699.4 | 1.69% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.02 | -0.68% | 124078 | 3588.78 | 1.18% | | 301600 | 慧翰股份 | 120.64 | 67.93 | -0.86 | -0.71% | 15959 | 19170.1 | 6.10% | | 300045 | 华力创通 | 22.29 | -91.37 | -0.18 | -0.80% | 386165 | 86335.97 | 7.48% | | 300762 | 上海瀚讯 | 27.16 | -169.51 | -0.23 | -0.84% | 520674 | 143234.2 | 8.29% | | 689009 | 九号公司-WD | 62.07 | 25.81 | -0.54 | -0.86% | 93913.01 | 58459.13 | 1.69% | | 300847 | 中船汉光 | 20.44 | 48.45 | -0.18 | -0.87% | 86748 | 17720.74 | 2.93% | | 300807 | 天迈科技 | 50.73 | -85.93 | -0.45 | -0.88% | 21509 | 10877.1 | 4.14% | | 300455 | 航天智装 | 19.57 | 210.80 | -0.18 | -0.91% | 689846 | 134695.6 | 9.74% | | 601869 | 长飞光纤 | 55.18 | 54.34 | -0.54 | -0.97% | 126905 | 70667.77 | 3.12% | | 603327 | 福蓉科技 | 10.12 | 86.22 | -0.10 | -0.98% | 107331 | 10863.58 | 1.08% | | 002446 | 盛路通信 | 7.69 | -9.28 | -0.08 | -1.03% | 312627 | 24173.33 | 3.69% | | 688270 | 臻镭科技 | 59.89 | 278.72 | -0.63 | -1.04% | 125282.5 | 76022.73 | 5.85% | | 002222 | 福晶科技 | 39.91 | 85.15 | -0.42 | -1.04% | 112314 | 45132.18 | 2.40% | | 301389 | 隆扬电子 | 50.10 | 149.35 | -0.53 | -1.05% | 112915 | 57144.63 | 13.76% | | 688167 | 炬光科技 | 100.49 | -47.36 | -1.09 | -1.07% | 56008.15 | 54958.11 | 6.23% | | 600888 | 新疆众和 | 7.51 | 9.70 | -0.09 | -1.18% | 473575 | 35495.62 | 3.37% | | 000970 | 中科三环 | 13.92 | 136.21 | -0.17 | -1.21% | 429397 | 59798.41 | 3.53% | | 300555 | ST路通 | 9.60 | -32.87 | -0.12 | -1.23% | 17356 | 1662.25 | 0.88% | | 603633 | 徕木股份 | 9.98 | 63.45 | -0.13 | -1.29% | 101161 | 10060.55 | 2.37% | | 688311 | 盟升电子 | 43.58 | -27.62 | -0.60 | -1.36% | 42745.72 | 18775.49 | 2.55% | | 002231 | *ST奥维 | 3.50 | -25.07 | -0.05 | -1.41% | 444254 | 15373.55 | 15.07% | | 300213 | 佳讯飞鸿 | 9.71 | 105.24 | -0.14 | -1.42% | 223213 | 21713 | 4.09% | | 301326 | 捷邦科技 | 93.58 | -265.76 | -1.45 | -1.53% | 36883 | 35316.67 | 13.63% | | 002829 | 星网宇达 | 22.71 | -20.76 | -0.36 | -1.56% | 107076 | 24538.97 | 7.33% | | 001339 | 智微智能 | 52.80 | 78.11 | -0.88 | -1.64% | 64327 | 33780.57 | 8.59% | | 000801 | 四川九洲 | 17.40 | 98.99 | -0.31 | -1.75% | 299766 | 52396.09 | 2.93% | | 600198 | 大唐电信 | 8.98 | 409.01 | -0.16 | -1.75% | 513605 | 46104.46 | 3.94% | | 002848 | *ST高斯 | 7.65 | -9.85 | -0.14 | -1.80% | 22426 | 1725.61 | 1.37% | | 688081 | 兴图新科 | 26.45 | -31.05 | -0.50 | -1.86% | 48855.19 | 12847.05 | 4.74% | | 300516 | 久之洋 | 43.00 | 372.25 | -0.86 | -1.96% | 52066 | 22578.48 | 2.89% | | 300546 | 雄帝科技 | 28.30 | 252.22 | -0.57 | -1.97% | 234328 | 64349.57 | 17.47% | | 300139 | 晓程科技 | 19.12 | 110.72 | -0.40 | -2.05% | 199775 | 37796.32 | 8.55% | | 301517 | 陕西华达 | 51.25 | 428.36 | -1.08 | -2.06% | 97433 | 50897.08 | 16.38% | | 688711 | 宏微科技 | 29.14 | -531.69 | -0.64 | -2.15% | 113202.6 | 32711.69 | 5.32% | | 600345 | 长江通信 | 27.88 | 49.89 | -0.67 | -2.35% | 85653 | 24021.57 | 4.05% | | 688135 | 利扬芯片 | 21.42 | -62.53 | -0.54 | -2.46% | 73754.7 | 15675.96 | 3.63% | | 300322 | 硕贝德 | 26.48 | -292.74 | -0.77 | -2.83% | 864311.1 | 227047.2 | 19.59% | | 002796 | 世嘉科技 | 14.35 | 44.24 | -0.45 | -3.04% | 210422 | 30627.34 | 9.29% | | 688347 | 华虹公司 | 62.72 | 597.33 | -2.03 | -3.14% | 216083.4 | 134918 | 5.30% | | 002313 | 日海智能 | 14.42 | -34.92 | -0.54 | -3.61% | 752234 | 107252.2 | 20.09% | | 300205 | *ST天喻 | 5.36 | -5.64 | -0.27 | -4.80% | 90700 | 4852.15 | 2.11% | | 301678 | 新恒汇 | 88.91 | 115.26 | -4.74 | -5.06% | 99735 | 88166.21 | 21.91% |
|