|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)贵州省上涨家数:9下跌家数:24平均涨幅:-0.45%平均换手:2.70%总成交额:137.84亿元 更新时间：2026-01-16 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 10.49 | 33.30 | +0.89 | +9.27% | 473387 | 48597.09 | 11.45% | | 002927 | 泰永长征 | 24.15 | 318.39 | +1.21 | +5.27% | 216478 | 53189.33 | 9.81% | | 000733 | 振华科技 | 56.20 | 32.82 | +1.18 | +2.14% | 133046 | 73751.27 | 2.40% | | 000920 | 沃顿科技 | 12.98 | 25.37 | +0.24 | +1.88% | 75510 | 9777.83 | 1.60% | | 688439 | 振华风光 | 65.29 | 79.05 | +0.88 | +1.37% | 31411.57 | 20280.49 | 1.57% | | 688239 | 航宇科技 | 64.06 | 65.29 | +0.76 | +1.20% | 35513.3 | 22489.64 | 1.86% | | 002039 | 黔源电力 | 19.03 | 18.26 | +0.13 | +0.69% | 54873 | 10495.8 | 1.28% | | 000589 | 贵州轮胎 | 4.99 | 15.36 | +0.02 | +0.40% | 200846 | 10103.44 | 1.31% | | 301428 | 世纪恒通 | 37.97 | 85.37 | +0.07 | +0.18% | 34601 | 12988.38 | 5.65% | | 002928 | 华夏航空 | 10.68 | 23.49 | 0.00 | 0.00% | 119344 | 12877.13 | 0.93% | | 600523 | 贵航股份 | 15.51 | 35.12 | -0.06 | -0.39% | 44514 | 6893.42 | 1.10% | | 002873 | 新天药业 | 10.21 | 332.13 | -0.04 | -0.39% | 24691 | 2524.24 | 1.03% | | 002037 | 保利联合 | 9.73 | -2449.11 | -0.04 | -0.41% | 83570 | 8233.311 | 1.73% | | 600519 | 贵州茅台 | 1381.97 | 19.22 | -6.92 | -0.50% | 36475 | 506396.5 | 0.29% | | 002025 | 航天电器 | 55.73 | 311.99 | -0.33 | -0.59% | 258826 | 142904.3 | 5.70% | | 688707 | 振华新材 | 14.63 | -14.06 | -0.10 | -0.68% | 58415.33 | 8578.409 | 1.15% | | 603439 | 三力制药 | 11.85 | 30.16 | -0.10 | -0.84% | 19747 | 2350.24 | 0.49% | | 601997 | 贵阳银行 | 5.77 | 4.13 | -0.05 | -0.86% | 225984 | 13078.69 | 0.62% | | 600903 | 贵州燃气 | 6.66 | -453.48 | -0.07 | -1.04% | 52395 | 3508.56 | 0.46% | | 300919 | 中伟股份 | 55.03 | 45.67 | -0.66 | -1.19% | 179407 | 99372.92 | 1.97% | | 002390 | 信邦制药 | 3.28 | 82.68 | -0.04 | -1.20% | 234519 | 7724.91 | 1.22% | | 002424 | ST百灵 | 4.23 | 2662.59 | -0.06 | -1.40% | 316116 | 13525.28 | 2.61% | | 600594 | 益佰制药 | 4.05 | -13.67 | -0.06 | -1.46% | 101214 | 4125.12 | 1.28% | | 600395 | 盘江股份 | 4.67 | 194.31 | -0.07 | -1.48% | 106752 | 5040.02 | 0.50% | | 002895 | 川恒股份 | 38.49 | 18.73 | -0.59 | -1.51% | 68369 | 26517.16 | 1.15% | | 600765 | 中航重机 | 19.53 | 130.50 | -0.30 | -1.51% | 513939 | 100450.5 | 3.31% | | 600227 | 赤天化 | 2.43 | -20.06 | -0.05 | -2.02% | 178187 | 4359.15 | 1.39% | | 600996 | 贵广网络 | 9.60 | -9.81 | -0.21 | -2.14% | 227744 | 22131.46 | 1.83% | | 600992 | 贵绳股份 | 13.24 | -45.65 | -0.30 | -2.22% | 39143 | 5223.33 | 1.60% | | 600610 | 中毅达 | 10.14 | 235.61 | -0.24 | -2.31% | 167717 | 17131.73 | 2.37% | | 920809 | 安达科技 | 7.59 | -11.26 | -0.21 | -2.69% | 255926 | 19758.31 | 5.57% | | 603458 | 勘设股份 | 12.42 | -11.02 | -0.37 | -2.89% | 100985 | 12717.21 | 3.30% | | 300288 | 朗玛信息 | 15.05 | -9.43 | -0.57 | -3.65% | 136204 | 20524.25 | 5.31% | | 600367 | 红星发展 | 19.11 | 46.91 | -0.89 | -4.45% | 260566 | 50762.05 | 8.09% |
|