|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)贵州省上涨家数:15下跌家数:17平均涨幅:+0.36%平均换手:1.35%总成交额:49.98亿元 更新时间：2025-11-17 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 20.34 | 268.16 | +1.85 | +10.01% | 212170 | 42060.47 | 9.61% | | 688707 | 振华新材 | 17.93 | -17.23 | +1.31 | +7.88% | 201637.2 | 36160.96 | 3.96% | | 920809 | 安达科技 | 8.95 | -13.27 | +0.26 | +2.99% | 266384 | 24281.04 | 5.80% | | 688439 | 振华风光 | 59.14 | 71.60 | +1.23 | +2.12% | 20427.85 | 12147.6 | 1.02% | | 600367 | 红星发展 | 18.85 | 46.27 | +0.38 | +2.06% | 136070 | 25383.09 | 4.23% | | 600996 | 贵广网络 | 10.02 | -10.24 | +0.17 | +1.73% | 89054 | 8827.93 | 0.71% | | 002895 | 川恒股份 | 39.09 | 19.02 | +0.64 | +1.66% | 60989 | 24187.28 | 1.02% | | 000733 | 振华科技 | 49.18 | 28.72 | +0.78 | +1.61% | 58821 | 29012.15 | 1.06% | | 688239 | 航宇科技 | 51.84 | 52.84 | +0.81 | +1.59% | 17331.4 | 8978.874 | 0.91% | | 002025 | 航天电器 | 44.05 | 246.60 | +0.44 | +1.01% | 20943 | 9221.23 | 0.46% | | 600765 | 中航重机 | 16.85 | 112.59 | +0.13 | +0.78% | 97868 | 16518.16 | 0.63% | | 603058 | 永吉股份 | 9.61 | 30.51 | +0.07 | +0.73% | 15256 | 1463.14 | 0.37% | | 600523 | 贵航股份 | 14.41 | 32.63 | +0.08 | +0.56% | 15337 | 2214.11 | 0.38% | | 300288 | 朗玛信息 | 14.38 | -9.01 | +0.06 | +0.42% | 16512 | 2369.85 | 0.64% | | 600992 | 贵绳股份 | 14.67 | -50.58 | +0.04 | +0.27% | 17844 | 2629.88 | 0.73% | | 600227 | 赤天化 | 2.70 | -22.29 | 0.00 | 0.00% | 96578 | 2605.59 | 0.76% | | 002037 | 保利联合 | 10.41 | -2620.28 | 0.00 | 0.00% | 15036 | 1570.96 | 0.31% | | 600395 | 盘江股份 | 5.14 | 213.87 | -0.01 | -0.19% | 43304 | 2226.54 | 0.20% | | 600519 | 贵州茅台 | 1447.59 | 20.14 | -9.01 | -0.62% | 8611 | 124928.6 | 0.07% | | 600594 | 益佰制药 | 4.49 | -15.15 | -0.04 | -0.88% | 40756 | 1833.53 | 0.51% | | 603458 | 勘设股份 | 8.78 | -7.79 | -0.08 | -0.90% | 12215 | 1074.03 | 0.40% | | 601997 | 贵阳银行 | 6.10 | 4.37 | -0.06 | -0.97% | 134254 | 8205.92 | 0.37% | | 002390 | 信邦制药 | 3.94 | 99.31 | -0.04 | -1.01% | 74463 | 2945.81 | 0.39% | | 002873 | 新天药业 | 11.39 | 370.51 | -0.13 | -1.13% | 28758 | 3291.76 | 1.20% | | 000589 | 贵州轮胎 | 5.06 | 15.58 | -0.06 | -1.17% | 123751 | 6283.62 | 0.81% | | 002039 | 黔源电力 | 17.82 | 17.09 | -0.23 | -1.27% | 29927 | 5329.72 | 0.70% | | 301428 | 世纪恒通 | 35.06 | 78.83 | -0.48 | -1.35% | 12422 | 4328.11 | 2.03% | | 600610 | 中毅达 | 11.78 | 273.72 | -0.18 | -1.51% | 119597 | 14169.72 | 1.69% | | 000920 | 沃顿科技 | 12.89 | 25.19 | -0.20 | -1.53% | 29373 | 3806.32 | 0.70% | | 002928 | 华夏航空 | 11.69 | 25.71 | -0.22 | -1.85% | 65409 | 7668.62 | 0.51% | | 600903 | 贵州燃气 | 7.26 | -494.34 | -0.14 | -1.89% | 99021 | 7207.29 | 0.86% | | 603439 | 贵州三力 | 12.65 | 32.19 | -0.25 | -1.94% | 37610 | 4790.75 | 0.93% | | 300919 | 中伟股份 | 48.41 | 36.15 | -1.18 | -2.38% | 90186 | 44095.92 | 0.99% | | 002424 | 贵州百灵 | 6.02 | 3789.32 | -0.16 | -2.59% | 131757 | 7989.82 | 1.09% |
|