|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)贵州省上涨家数:32下跌家数:1平均涨幅:+1.48%平均换手:2.63%总成交额:150.52亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 12.30 | 39.05 | +0.74 | +6.40% | 203303 | 24554 | 4.92% | | 688239 | 航宇科技 | 68.81 | 70.14 | +3.11 | +4.73% | 68187.86 | 46871.89 | 3.58% | | 600610 | 中毅达 | 12.06 | 280.23 | +0.44 | +3.79% | 680204.9 | 80878.09 | 9.60% | | 300288 | 朗玛信息 | 14.62 | -9.16 | +0.53 | +3.76% | 86257 | 12505.76 | 3.36% | | 600996 | 贵广网络 | 9.13 | -9.33 | +0.30 | +3.40% | 267106 | 24350.33 | 2.14% | | 002927 | 泰永长征 | 19.24 | 253.66 | +0.49 | +2.61% | 59345 | 11339.26 | 2.69% | | 600227 | 赤天化 | 2.59 | -21.38 | +0.06 | +2.37% | 332601 | 8554.26 | 2.60% | | 002928 | 华夏航空 | 11.87 | 26.10 | +0.27 | +2.33% | 281449 | 33031.42 | 2.20% | | 688439 | 振华风光 | 60.88 | 73.71 | +1.18 | +1.98% | 24566.23 | 14895.4 | 1.23% | | 002025 | 航天电器 | 52.86 | 295.92 | +1.01 | +1.95% | 133972 | 70647.9 | 2.95% | | 000920 | 沃顿科技 | 12.84 | 25.09 | +0.24 | +1.90% | 66848 | 8554.449 | 1.41% | | 688707 | 振华新材 | 14.43 | -13.87 | +0.23 | +1.62% | 48673.58 | 7036.777 | 0.96% | | 600594 | 益佰制药 | 4.11 | -13.87 | +0.05 | +1.23% | 125639 | 5157.76 | 1.59% | | 300919 | 中伟新材 | 51.80 | 42.99 | +0.62 | +1.21% | 81966 | 42531.22 | 0.90% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.04 | +1.19% | 373437 | 12683.17 | 1.94% | | 603439 | 三力制药 | 12.25 | 31.18 | +0.13 | +1.07% | 35734 | 4361.63 | 0.88% | | 603458 | 勘设股份 | 10.90 | -9.67 | +0.10 | +0.93% | 66055 | 7170.97 | 2.16% | | 301428 | 世纪恒通 | 38.26 | 86.02 | +0.35 | +0.92% | 82932 | 31800.38 | 13.55% | | 600367 | 红星发展 | 19.07 | 46.81 | +0.17 | +0.90% | 141674 | 26905.31 | 4.40% | | 601997 | 贵阳银行 | 5.89 | 4.22 | +0.05 | +0.86% | 367022 | 21595.79 | 1.00% | | 000733 | 振华科技 | 53.82 | 31.43 | +0.42 | +0.79% | 96760 | 52144.15 | 1.75% | | 600765 | 中航重机 | 19.20 | 128.29 | +0.14 | +0.73% | 249525 | 48118.21 | 1.61% | | 002895 | 川恒股份 | 38.41 | 18.69 | +0.26 | +0.68% | 65026 | 24993.91 | 1.09% | | 600519 | 贵州茅台 | 1524.96 | 21.21 | +9.95 | +0.66% | 51168 | 780906.8 | 0.41% | | 600523 | 贵航股份 | 15.17 | 34.35 | +0.08 | +0.53% | 52302 | 7916.729 | 1.29% | | 002039 | 黔源电力 | 17.36 | 16.65 | +0.09 | +0.52% | 35979 | 6237.59 | 0.84% | | 002037 | 保利联合 | 9.13 | -2298.09 | +0.04 | +0.44% | 63216 | 5788.34 | 1.31% | | 600992 | 贵绳股份 | 14.75 | -50.86 | +0.04 | +0.27% | 86939 | 12757.11 | 3.55% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | +0.01 | +0.19% | 231695 | 11915.98 | 1.51% | | 600395 | 盘江股份 | 5.62 | 233.84 | +0.01 | +0.18% | 430961 | 24179.8 | 2.01% | | 600903 | 贵州燃气 | 6.83 | -465.06 | +0.01 | +0.15% | 91818 | 6274.22 | 0.80% | | 920809 | 安达科技 | 7.10 | -10.53 | +0.01 | +0.14% | 101966 | 7240.326 | 2.22% | | 002424 | ST百灵 | 4.25 | 2675.18 | 0.00 | 0.00% | 154776 | 6585.61 | 1.28% | | 002873 | 新天药业 | 10.51 | 341.89 | -0.02 | -0.19% | 140014 | 14672.3 | 5.87% |
|