中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思进智能(003025)通用设备制造业上涨家数:180下跌家数:45平均涨幅:+1.27%平均换手:3.90%总成交额:449.87亿元
更新时间：2025-08-11 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电19.81-34.75+2.88+17.01%706551.7132343.75.30%
301309万得凯33.7523.61+3.61+11.98%5835918944.7523.34%
300669沪宁股份31.94249.50+3.04+10.52%258057940.7291.41%
603617君禾股份8.6540.17+0.79+10.05%26952222938.627.03%
000880潍柴重机46.4179.72+4.22+10.00%15653671032.459.65%
000530冰山冷热7.0853.69+0.58+8.92%54121736128.569.02%
688255凯尔达38.94423.74+2.78+7.69%48923.7818432.734.45%
002808*ST恒久5.45-31.76+0.26+5.01%424492281.462.27%
000903ST云动3.16-4.96+0.15+4.98%101492631983.745.29%
688433华曙高科37.40365.86+1.73+4.85%101423.238205.485.02%
605286同力日升40.1624.30+1.71+4.45%3298413069.131.96%
688678福立旺26.76167.19+1.09+4.25%82055.8121490.53.16%
002158汉钟精机17.9211.49+0.72+4.19%15596027822.042.92%
603218日月股份13.2320.72+0.53+4.17%19065524791.561.85%
301043绿岛风38.1126.19+1.48+4.04%109324099.861.61%
301032新柴股份13.7140.53+0.52+3.94%593428037.523.71%
002418康盛股份3.97-51.20+0.15+3.93%89836035351.857.91%
600243*ST海华3.63-19.17+0.13+3.71%1688156045.163.85%
603201常润股份17.6313.40+0.59+3.46%361366316.051.93%
688218江苏北人24.09130.21+0.80+3.43%32802.777844.812.77%
605100华丰股份20.8564.65+0.68+3.37%365177509.962.15%
688648中邮科技44.96-40.70+1.46+3.36%48841.5122012.77.39%
002272川润股份13.62-52.51+0.43+3.26%51963169743.8813.44%
603194中力股份43.4120.32+1.33+3.16%2402510347.774.67%
688333铂力特68.88211.45+2.10+3.14%79764.754929.672.94%
301548崇德科技54.0541.09+1.63+3.11%2034410904.67.75%
601727上海电气8.42141.69+0.25+3.06%2723442228008.72.15%
873833美心翼申21.0056.22+0.61+2.99%166063471.2522.66%
601002晋亿实业5.6525.89+0.16+2.91%34114419167.683.57%
603611诺力股份25.8514.19+0.73+2.91%8713122299.813.38%
688558国盛智科30.1029.20+0.85+2.91%21047.026223.5681.59%
688211中科微至35.64-67.66+1.00+2.89%6739.062376.0020.51%
600841动力新科7.18-5.18+0.20+2.87%24892817818.042.39%
300853申昊科技26.68-16.01+0.74+2.85%4466711847.724.05%
300850新强联37.4349.57+1.03+2.83%8666631917.833.24%
301020密封科技24.0540.72+0.65+2.78%166793974.511.14%
000404长虹华意7.5910.99+0.20+2.71%14567610965.32.10%
603315福鞍股份13.7043.88+0.35+2.62%7757010554.632.47%
603082北自科技41.5339.38+1.03+2.54%2420610054.275.97%
600619海立股份19.47377.21+0.48+2.53%1046334202750.913.26%
688017绿的谐波137.58447.71+3.38+2.52%30434.8241424.351.66%
000595*ST宝实4.89-31.91+0.12+2.52%599682902.640.53%
688251井松智能22.8744.01+0.55+2.46%17840.564039.9192.98%
301029怡合达25.1637.12+0.60+2.44%8421221059.461.82%
688557兰剑智能37.3421.89+0.86+2.36%17086.996362.672.34%
300990同飞股份63.8851.59+1.47+2.36%3991625297.255.14%
001380华纬科技24.6126.69+0.56+2.33%16894540762.6319.20%
301616浙江华业49.5740.94+1.09+2.25%3304616317.9516.52%
688409富创精密61.08155.78+1.33+2.23%23206.2313930.881.31%
832662方盛股份34.13104.96+0.74+2.22%6589722543.1826.81%
301070开勒股份44.71-632.36+0.92+2.10%155426903.422.62%
300193佳士科技9.8218.51+0.20+2.08%870158450.172.07%
300772运达股份14.2424.74+0.27+1.93%37300552773.795.35%
300943春晖智控19.1370.96+0.35+1.86%23412543745.3917.43%
002472双环传动35.7028.06+0.65+1.85%10457137145.751.39%
002598山东章鼓11.0054.76+0.20+1.85%632436928.912.24%
601615明阳智能11.4275.41+0.20+1.78%17594019941.480.77%
300817双飞集团23.7877.17+0.41+1.75%270566406.962.16%
002523天桥起重4.0681.53+0.07+1.75%2295949257.911.63%
301028东亚机械13.7123.69+0.23+1.71%356814867.841.44%
301368丰立智能65.78815.54+1.08+1.67%2423915886.543.78%
002046国机精工31.5559.84+0.50+1.61%867910268236.516.46%
688605先锋精科60.6958.73+0.96+1.61%8604.185186.542.13%
688165埃夫特-U24.76-62.98+0.39+1.60%69004.1516995.641.32%
003033征和工业46.6124.13+0.73+1.59%106744958.441.32%
605060联德股份24.9332.99+0.38+1.55%192584800.540.80%
605389长龄液压46.0171.91+0.70+1.54%163487585.241.20%
603915国茂股份15.8538.28+0.24+1.54%555608774.070.85%
301255通力科技31.82102.24+0.48+1.53%125823985.433.30%
300611美力科技25.3042.87+0.38+1.52%5042012711.933.40%
002896中大力德97.47260.37+1.45+1.51%175238169937.98.92%
601956东贝集团7.0735.35+0.10+1.43%1303619164.462.10%
603011合锻智能15.64-88.83+0.22+1.43%9620314928.81.95%
301125腾亚精工19.27166.87+0.27+1.42%442998500.923.77%
002050三花智控27.2334.16+0.38+1.42%27187773472.460.74%
002282博深股份7.9321.75+0.11+1.41%429203390.220.85%
300512中亚股份9.44167.28+0.13+1.40%255182386.740.78%
300907康平科技31.7635.50+0.43+1.37%216786891.562.26%
002347泰尔股份7.41993.80+0.10+1.37%865236384.621.75%
300083创世纪8.9453.82+0.12+1.36%319590284982.14%
301596瑞迪智驱90.0069.63+1.20+1.35%78797064.862.27%
603277银都股份17.3018.43+0.23+1.35%192593328.860.32%
000570苏常柴A6.06143.37+0.08+1.34%708144288.81.27%
001225和泰机电40.9455.41+0.53+1.31%63172581.13.00%
688092爱科科技25.5534.62+0.33+1.31%7834.9091989.7760.95%
301079邵阳液压32.57633.22+0.42+1.31%4454414266.676.41%
301279金道科技24.8266.33+0.32+1.31%168794164.274.55%
002903宇环数控22.02726.77+0.28+1.29%298746527.222.83%
300411金盾股份14.18400.78+0.18+1.29%20088628230.136.50%
300607拓斯达34.32-60.33+0.43+1.27%10120734633.133.00%
833943优机股份29.1234.51+0.36+1.25%293858554.1175.67%
831278泰德股份12.1879.37+0.15+1.25%7333887.8190.66%
600444国机通用17.9362.20+0.22+1.24%433497758.8712.96%
871478巨能股份28.58295.57+0.35+1.24%76392178.7433.32%
001268联合精密33.1747.95+0.40+1.22%266708759.3914.24%
688697纽威数控15.8122.81+0.19+1.22%42705.096717.9460.93%
002534西子洁能14.1844.46+0.17+1.21%16958723538.512.33%
300441鲍斯股份8.416.63+0.10+1.20%919737720.751.47%
600218全柴动力9.3246.23+0.11+1.19%457334241.051.05%
301353普莱得27.3042.01+0.32+1.19%120273274.483.77%
603279景津装备15.9111.66+0.18+1.14%311224930.520.54%
300473德尔股份30.9495.10+0.34+1.11%311489576.542.08%
002871伟隆股份11.2421.07+0.12+1.08%380964251.882.49%
300024机器人19.09-146.81+0.20+1.06%44153084359.482.87%
300004南风股份8.7352.72+0.09+1.04%651845670.191.36%
688455科捷智能15.57-40.74+0.16+1.04%19173.242974.3461.50%
300091金通灵2.94-3.21+0.03+1.03%36625710808.392.48%
300185通裕重工3.06170.97+0.03+0.99%81527624797.052.24%
300126锐奇股份8.18-130.12+0.08+0.99%342052793.371.62%
300718长盛轴承97.24126.37+0.92+0.96%10040997461.415.18%
000816智慧农业3.19-108.22+0.03+0.95%2501497967.191.74%
603173福斯达43.8722.55+0.40+0.92%152526687.573.08%
002152广电运通13.2335.97+0.12+0.92%12609716633.330.51%
300503昊志机电24.6682.61+0.22+0.90%5900814540.912.47%
300145南方泵业4.4944.07+0.04+0.90%107173747740.255.63%
603757大元泵业29.5219.17+0.26+0.89%5613516450.113.41%
300260新莱应材35.0268.39+0.29+0.84%10048334923.053.49%
300154瑞凌股份9.6926.67+0.08+0.83%282262726.550.90%
002255海陆重工8.6117.64+0.07+0.82%819607034.181.28%
301272英华特40.3336.84+0.32+0.80%56292259.361.80%
833455汇隆活塞10.4663.93+0.08+0.77%7409767.76340.80%
300540蜀道装备17.3958.92+0.13+0.75%184433197.860.91%
000837秦川机床13.09239.40+0.09+0.69%23556930791.972.34%
000811冰轮环境13.4322.18+0.09+0.67%42927157926.684.43%
838810春光智能16.58-37.49+0.11+0.67%133492209.3412.14%
603131上海沪工21.763013.56+0.14+0.65%565558124337.417.79%
873223荣亿精密10.94-63.86+0.07+0.64%5187564.04130.64%
600067冠城新材3.14-6.71+0.02+0.64%729502283.710.52%
688360德马科技23.6860.67+0.15+0.64%63807.7815260.32.53%
603699纽威股份33.8319.93+0.21+0.62%233737879.090.31%
300809华辰装备45.84198.93+0.28+0.61%60825278504.04%
002639雪人集团11.51239.14+0.07+0.61%33086037931.645.09%
002559亚威股份10.0880.00+0.06+0.60%786367904.21.57%
301603乔锋智能60.5031.99+0.36+0.60%160109686.3914.24%
600894广日股份10.2510.83+0.06+0.59%265832726.660.32%
002367康力电梯7.4716.00+0.04+0.54%368842744.340.46%
603270金帝股份27.7355.49+0.14+0.51%180194988.212.55%
600592龙溪股份22.2874.25+0.11+0.50%8279818516.772.07%
835579机科股份29.29458.76+0.14+0.48%104433033.7882.34%
002689远大智能4.21168.24+0.02+0.48%1659416964.331.59%
603269海鸥股份10.9533.15+0.05+0.46%18360020021.515.95%
873169七丰精工39.73223.62+0.18+0.46%213098493.9474.19%
836270天铭科技17.9332.03+0.08+0.45%78861414.2160.97%
002884凌霄泵业16.7713.27+0.07+0.42%160452685.860.59%
870508丰安股份21.6540.10+0.09+0.42%3510758.4510.86%
300161华中数控29.45-130.43+0.12+0.41%3795711077.941.95%
300157新锦动力4.96-60.02+0.02+0.40%1784028798.892.52%
603391力聚热能40.0414.40+0.16+0.40%36841473.661.62%
002202金风科技10.1920.54+0.04+0.39%33902834520.281.01%
603667五洲新春38.55154.47+0.15+0.39%12603248521.953.44%
001288运机集团22.5531.98+0.08+0.36%367338322.172.42%
300421力星股份17.0387.33+0.06+0.35%12763721772.785.54%
603320迪贝电气19.9441.60+0.07+0.35%194783859.981.31%
301107瑜欣电子31.8945.97+0.11+0.35%136824328.992.30%
688305科德数控61.0159.65+0.21+0.35%9660.475894.0870.73%
300263隆华科技8.7265.13+0.03+0.35%30619326278.573.62%
301448开创电气30.2557.84+0.10+0.33%68302061.241.43%
601177杭齿前进19.5432.93+0.06+0.31%14307927981.423.58%
830896旺成科技19.8748.41+0.06+0.30%60941208.5811.37%
601882海天精工20.1521.40+0.06+0.30%239214794.960.46%
920002万达轴承126.7493.25+0.37+0.29%57907352.9021.82%
831855浙江大农20.6933.95+0.06+0.29%2824583.01810.42%
301559中集环科17.3537.96+0.05+0.29%173783009.871.93%
300971博亚精工23.1486.08+0.06+0.26%6520514898.917.08%
300470中密控股38.9820.07+0.10+0.26%221538604.261.12%
300420五洋自控4.09-53.55+0.01+0.25%24714910088.412.21%
603325博隆技术89.2619.14+0.21+0.24%42013744.261.23%
300984金沃股份61.41233.68+0.14+0.23%1642510110.212.05%
002877智能自控8.98229.39+0.02+0.22%280822517.761.17%
300931通用电梯9.06-42.12+0.02+0.22%374143364.282.02%
838670恒进感应18.54114.91+0.03+0.16%85771590.5591.30%
002529*ST海源6.40-10.41+0.01+0.16%192631229.140.74%
000410沈阳机床6.73999.86+0.01+0.15%580983895.910.35%
605259绿田机械27.7823.17+0.04+0.14%3910211059.62.27%
300992泰福泵业28.31110.79+0.04+0.14%270427614.743.50%
003025思进智能14.9222.67+0.02+0.13%313624663.781.31%
000678襄阳轴承16.20-209.11+0.02+0.12%13482921757.382.93%
001379腾达科技22.6959.23+0.02+0.09%8246418682.1312.25%
002009天奇股份17.45-32.63+0.01+0.06%11654220348.73.30%
603090宏盛股份31.9856.16+0.01+0.03%174595551.831.75%
600421*ST华嵘--------------
002630ST华西2.51-7.840.000.00%1558573892.421.47%
300780德恩精工21.26-25.110.000.00%35048975148.732.59%
603356华菱精工14.23-11.46-0.01-0.07%247153514.311.85%
301446福事特27.3236.15-0.02-0.07%176654804.625.56%
603966法兰泰克11.1825.26-0.01-0.09%10860312112.532.73%
873679前进科技21.79153.36-0.03-0.14%4364950.40011.67%
301273瑞晨环保28.91-59.65-0.04-0.14%128613717.53.71%
002011盾安环境12.4312.57-0.02-0.16%750379322.280.82%
831689克莱特41.2857.47-0.07-0.17%60102474.9711.58%
301151冠龙节能22.5548.75-0.04-0.18%5964213443.7610.70%
300904威力传动57.75-106.31-0.12-0.21%88485095.284.02%
002122汇洲智能3.99-23.10-0.01-0.25%2153918585.111.08%
002483润邦股份7.0912.76-0.02-0.28%899556384.51.02%
002520日发精机6.88-7.45-0.02-0.29%23652016273.473.30%
600835上海机电26.1728.82-0.08-0.30%12019931333.511.49%
002685华东重机8.1259.93-0.03-0.37%33289426992.153.30%
002774快意电梯11.7834.64-0.05-0.42%10496212430.243.73%
872808曙光数创62.85336.51-0.27-0.43%3046019447.251.57%
300257开山股份13.9042.25-0.06-0.43%574848063.020.60%
001306夏厦精密95.57107.97-0.42-0.44%2033919369.0913.12%
000777中核科技21.3235.13-0.10-0.47%6302313415.391.64%
002553南方精工26.3270.20-0.14-0.53%33005286308.2713.16%
603187海容冷链12.9914.63-0.07-0.54%392235093.331.02%
002943宇晶股份31.71-14.65-0.20-0.63%8322026584.476.28%
301252同星科技29.7240.54-0.19-0.64%4580513578.359.68%
603298杭叉集团21.3113.42-0.14-0.65%362637715.440.28%
002633申科股份16.64357.64-0.12-0.72%294804903.511.97%
600875东方电气20.1421.54-0.15-0.74%28361756806.171.40%
002438江苏神通14.6824.78-0.12-0.81%7288010690.871.55%
301317鑫磊股份36.4713.23-0.32-0.87%268499795.715.99%
301056森赫股份12.0237.81-0.11-0.91%399254811.652.27%
301311昆船智能22.78-335.93-0.22-0.96%6190814074.327.10%
688090瑞松科技36.11359.43-0.35-0.96%23699.678513.1521.94%
002686亿利达7.06159.69-0.07-0.98%1007477132.491.93%
002816*ST和科17.48-43.78-0.18-1.02%171892980.71.72%
002795永和智控5.71-8.67-0.06-1.04%21440012192.44.93%
301261恒工精密82.47124.01-1.01-1.21%2490120244.536.64%
603321梅轮电梯8.9447.70-0.11-1.22%463944174.681.53%
873570坤博精工42.55384.67-0.70-1.62%85323619.1443.46%
301399英特科技23.4977.45-0.41-1.72%9823222772.0717.96%
688448磁谷科技42.7165.93-0.79-1.82%30597.2213217.616.38%
688577浙海德曼68.30302.36-1.50-2.15%26736.8818565.542.40%
301232飞沃科技41.14-40.18-0.96-2.28%12083449711.7227.05%
002480新筑股份7.33-15.91-0.18-2.40%1321179801.111.72%
001400江顺科技58.5522.41-1.47-2.45%132817719.3918.85%
603400华之杰62.0538.75-2.13-3.32%2945118266.6715.03%
002248华东数控11.21311.49-0.40-3.45%44488149187.9614.47%

转至思进智能（003025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。