中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思进智能(003025)浙江省上涨家数:248下跌家数:456平均涨幅:-0.04%平均换手:3.60%总成交额:1713.22亿元
更新时间：2025-08-12 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材14.64-152.36+2.44+20.00%30535443363.0513.02%
688362甬矽电子36.47118.21+3.47+10.52%22250677165.477.95%
300839博汇股份15.05-15.92+1.42+10.42%26064738460.49.85%
301398星源卓镁44.0862.01+4.04+10.09%8134634767.7624.31%
603757大元泵业35.4123.00+3.22+10.00%5672519967.013.44%
600113浙江东日39.71119.21+3.61+10.00%19553175646.574.75%
003017大洋生物34.8738.45+3.17+10.00%7515225560.9210.85%
002173创新医疗20.59-101.76+1.87+9.99%1529448302122.836.74%
601137博威合金22.1012.74+1.94+9.62%939484.9205450.311.59%
603610麒盛科技14.3032.44+1.21+9.24%45199263606.0612.80%
300766每日互动40.88-208.22+3.20+8.49%854348342523.123.85%
688127蓝特光学30.2751.54+2.25+8.03%129838.438006.43.22%
300953震裕科技113.2371.60+7.81+7.41%100389110837.18.05%
605378野马电池29.6855.14+2.04+7.38%26223775564.4710.03%
603129春风动力271.0025.69+18.27+7.23%2215658155.581.45%
600798宁波海运4.3119920.63+0.26+6.42%136203557779.2111.29%
301095广立微82.34184.36+4.93+6.37%125451100177.37.19%
603290斯达半导96.8451.68+5.54+6.07%134741127699.25.63%
603767中马传动31.98406.15+1.80+5.96%459126142495.614.88%
300969恒帅股份89.8252.75+4.94+5.82%5740050633.818.91%
603033三维股份12.75-88.94+0.70+5.81%22794727854.012.25%
603611诺力股份27.6415.18+1.48+5.66%225530619098.76%
300703创源股份33.8850.10+1.80+5.61%19888464042.7511.72%
301057汇隆新材21.5172.45+1.13+5.54%4986010346.086.04%
603500祥和实业11.7242.18+0.61+5.49%42951450468.3912.94%
605020永和股份28.1042.44+1.41+5.28%15703543367.864.14%
603075热威股份24.8932.16+1.21+5.11%10164525309.824.64%
002586*ST围海3.33-44.77+0.16+5.05%1200343913.751.34%
600232金鹰股份8.21313.40+0.38+4.85%52914342433.7514.51%
688549中巨芯-U8.4810035.23+0.39+4.82%369591.130896.816.40%
603726朗迪集团19.9421.64+0.91+4.78%18180535686.629.84%
002062宏润建设6.0629.30+0.27+4.66%146290186788.0713.01%
300113顺网科技22.0355.38+0.95+4.51%457512100211.88.83%
301345涛涛车业172.2940.11+7.29+4.42%2641344845.259.21%
688581安杰思85.1423.37+3.54+4.34%25125.321653.86.07%
601567三星医疗24.4114.39+0.99+4.23%27342066029.321.95%
603081大丰实业13.3991.44+0.54+4.20%33793545274.387.80%
301309万得凯34.5724.19+1.38+4.16%8708630486.4534.83%
603093南华期货22.8330.40+0.91+4.15%35060780171.385.75%
002686亿利达7.32165.57+0.29+4.13%58395543451.7111.17%
603607京华激光25.8842.55+1.02+4.10%18024446354.2710.10%
603040新坐标53.7631.92+2.06+3.98%3994821130.032.96%
603823百合花13.5831.20+0.52+3.98%20487427400.154.98%
688130晶华微26.22-164.52+1.00+3.97%67918.5717583.8111.27%
603301振德医疗23.7417.43+0.90+3.94%7769618511.572.92%
688767博拓生物36.0738.86+1.34+3.86%61211.7821871.484.10%
603337杰克股份46.2725.34+1.68+3.77%3261614924.390.69%
601022宁波远洋9.9623.19+0.34+3.53%45639145392.4318.36%
603379三美股份52.7431.42+1.77+3.47%6943436080.61.14%
600884杉杉股份11.74-101.29+0.39+3.44%993606114358.25.65%
301004嘉益股份71.8613.45+2.36+3.40%1805312910.811.34%
834062科润智控11.7543.39+0.38+3.34%11493713704.358.61%
002006精工科技17.7369.18+0.57+3.32%26455946242.395.09%
688449联芸科技47.64263.89+1.49+3.23%58997.2627630.268.43%
002444巨星科技33.4016.97+1.02+3.15%9854432755.690.86%
603657春光科技31.85202.43+0.97+3.14%4784214994.463.54%
301053远信工业32.2155.54+0.97+3.10%4873516016.086.43%
603173福斯达45.5523.42+1.37+3.10%4027518127.948.13%
301316慧博云通51.79381.72+1.54+3.06%16353983107.776.73%
301052果麦文化67.34153.70+1.96+3.00%4898633225.316.11%
605228神通科技15.923698.84+0.46+2.98%11786418661.632.76%
300033同花顺316.7392.55+9.11+2.96%126381395229.14.59%
603617君禾股份8.9041.33+0.25+2.89%854916.975085.2722.28%
002364中恒电气18.8089.10+0.50+2.73%1026902193950.318.40%
603298杭叉集团21.8113.74+0.58+2.73%8637518656.680.66%
300020ST银江4.15-3.23+0.11+2.72%31434113095.414.10%
003026中晶科技36.69166.21+0.97+2.72%6331122906.836.62%
300998宁波方正26.581254.63+0.69+2.67%8065121303.187.49%
002020京新药业19.7824.19+0.51+2.65%28993757635.874.42%
000980众泰汽车2.42-12.49+0.06+2.54%175292442190.023.48%
603816顾家家居27.1214.71+0.66+2.49%6223216757.350.77%
600160巨化股份28.8431.68+0.70+2.49%23577467410.210.87%
002199*ST东晶11.15-37.98+0.27+2.48%11328212352.884.65%
688310迈得医疗19.04-76.65+0.46+2.48%76144.0714895.74.58%
001238浙江正特45.74945.43+1.10+2.46%59522701.71.86%
603300海南华铁11.0734.50+0.26+2.41%1351926148688.16.79%
603556海兴电力28.4914.91+0.66+2.37%8256623697.181.70%
603303得邦照明13.9819.93+0.31+2.27%504317139.711.06%
301252同星科技30.8642.10+0.67+2.22%10208731365.9821.58%
603186华正新材35.83-65.20+0.76+2.17%24138186671.3317.00%
301280珠城科技47.8734.16+0.99+2.11%3976919281.2710.49%
300698万马科技48.03143.55+0.97+2.06%11612155620.719.80%
600572康恩贝4.7119.95+0.09+1.95%86319041327.363.43%
300792壹网壹创26.3185.73+0.50+1.94%9109923980.174.29%
301550斯菱股份102.9886.69+1.89+1.87%3657337180.923.75%
300314戴维医疗15.53107.20+0.28+1.84%35858758368.1324.95%
300360炬华科技16.3911.58+0.29+1.80%15860325931.43.17%
002126银轮股份30.3931.54+0.52+1.74%25939578226.113.31%
688288鸿泉物联31.80117.41+0.53+1.69%19989.436248.7151.98%
603119浙江荣泰63.2294.66+1.04+1.67%11508271861.635.64%
605259绿田机械28.6123.86+0.47+1.67%5722116309.193.32%
603709中源家居15.47-42.92+0.25+1.64%276904269.692.21%
002489浙江永强3.7714.18+0.06+1.62%2630879829.51.38%
002488金固股份13.35632.43+0.21+1.60%591707867.630.64%
002897意华股份41.3578.58+0.65+1.60%6244625566.023.42%
600126杭钢股份8.92-43.20+0.14+1.59%862960.976623.232.56%
603701德宏股份20.35131.45+0.31+1.55%354077105.231.35%
300920润阳科技57.95340.73+0.87+1.52%2577114914.494.65%
603931格林达27.4738.07+0.41+1.52%4657212654.182.33%
002372伟星新材11.0419.25+0.16+1.47%11296712446.890.77%
601689拓普集团47.3628.18+0.68+1.46%263868125328.91.52%
002415海康威视29.2721.50+0.42+1.46%575690168830.60.63%
002718友邦吊顶18.29-21.53+0.26+1.44%110922017.961.70%
600683京投发展4.35-2.86+0.06+1.40%2256649922.283.05%
002043兔宝宝10.2814.27+0.14+1.38%968779918.951.32%
300911亿田智能52.29-459.66+0.71+1.38%2490312891.811.47%
605358立昂微25.18-59.60+0.34+1.37%11450928486.21.71%
001358兴欣新材25.2840.78+0.34+1.36%212315344.244.16%
603010万盛股份10.4190.99+0.14+1.36%380823924.720.65%
300604长川科技44.6441.97+0.60+1.36%14910565862.523.07%
600857宁波中百13.79-477.23+0.18+1.32%594648101.022.65%
600797浙大网新9.99-160.20+0.13+1.32%66329266146.556.46%
834058华洋赛车35.4631.44+0.46+1.31%49791755.1271.81%
600120浙江东方6.1920.13+0.08+1.31%80270649607.122.35%
300763锦浪科技61.8228.43+0.79+1.29%11602171172.073.61%
601789宁波建工5.4819.89+0.07+1.29%45613325132.724.20%
688606奥泰生物76.2318.95+0.97+1.29%6428.494898.7710.81%
600814杭州解百7.8927.49+0.10+1.28%905757139.141.24%
873223荣亿精密11.26-65.73+0.14+1.26%257932879.9553.16%
300459汤姆猫5.71-21.86+0.07+1.24%2215687126985.46.74%
301096百诚医药60.00-50.90+0.72+1.21%5887634754.55.40%
603606东方电缆49.5033.19+0.59+1.21%10286851001.761.50%
603877太平鸟15.1431.90+0.18+1.20%276094203.270.59%
002095生意宝21.03-225.30+0.24+1.15%12012125348.714.77%
600633浙数文化14.2324.33+0.16+1.14%31029043928.292.45%
300666江丰电子70.5337.57+0.78+1.12%6264743899.932.83%
000909ST数源6.41-44.75+0.07+1.10%170921085.730.39%
603229奥翔药业11.4444.49+0.12+1.06%39599845320.74.77%
603297永新光学90.4045.86+0.94+1.05%1509413596.091.36%
000913钱江摩托17.3814.67+0.18+1.05%10344617901.62.23%
002615哈尔斯8.8013.84+0.09+1.03%17191915116.595.62%
601177杭齿前进19.7933.35+0.20+1.02%43943088148.5210.98%
831855浙江大农20.8734.24+0.21+1.02%155323274.6722.32%
300587天铁科技7.751523.78+0.07+0.91%20446415707.592.00%
603789*ST星农5.56-8.34+0.05+0.91%303141684.651.17%
603388*ST元成2.29-2.27+0.02+0.88%1691193809.995.19%
605005合兴股份19.4729.72+0.17+0.88%5410010591.791.35%
001222源飞宠物20.9726.14+0.18+0.87%287756049.053.66%
605369拱东医疗21.0130.09+0.18+0.86%4796410234.882.18%
002840华统股份10.7232.62+0.09+0.85%9610610291.031.53%
603980吉华集团6.0194.68+0.05+0.84%29441317820.624.35%
002532天山铝业9.699.40+0.08+0.83%19693318937.550.48%
601018宁波港3.7114.58+0.03+0.82%54882820363.890.35%
600460士兰微27.26118.22+0.22+0.81%506841136991.93.05%
001333光华股份22.4819.78+0.18+0.81%231565193.125.26%
603867新化股份27.5223.86+0.22+0.81%221246059.221.15%
605179一鸣食品20.29255.17+0.16+0.79%465589467.021.16%
605080浙江自然27.0415.79+0.20+0.75%175334732.521.25%
832149利尔达15.19-80.63+0.11+0.73%623089478.7245.40%
002520日发精机6.93-7.51+0.05+0.73%50037634496.126.97%
300879大叶股份33.4341.05+0.24+0.72%5672018862.192.82%
300571平治信息32.13-41.42+0.23+0.72%3510111172.483.04%
300266兴源环境2.80-14.12+0.02+0.72%21127959111.36%
002142宁波银行28.486.83+0.20+0.71%13706738985.30.21%
600927永安期货15.7545.27+0.11+0.70%13577721512.160.93%
603079圣达生物19.0175.94+0.13+0.69%438228392.422.56%
688215瑞晟智能62.66237.75+0.41+0.66%13404.218289.1952.15%
000631顺发恒业3.0784.89+0.02+0.66%740402263.320.31%
002440闰土股份7.6933.25+0.05+0.65%862006647.760.91%
603839安正时尚7.75-34.58+0.05+0.65%14507111223.253.73%
601233桐昆股份12.4124.20+0.08+0.65%20401025044.780.85%
002011盾安环境12.5012.64+0.08+0.64%13096816418.691.43%
600051宁波联合7.9628.14+0.05+0.63%720705726.092.32%
002034旺能环境17.5313.11+0.11+0.63%314515523.920.73%
300673佩蒂股份16.0724.57+0.10+0.63%6610810693.884.08%
605255天普股份26.48110.74+0.16+0.61%245996447.391.83%
601916浙商银行3.396.12+0.02+0.59%132966445011.730.62%
300913兆龙互连51.4295.71+0.30+0.59%9337347921.733.65%
002119康强电子17.2471.64+0.10+0.58%16033527484.894.27%
300347泰格医药67.28172.65+0.39+0.58%10327569833.91.82%
002443金洲管道7.0620.59+0.04+0.57%15449110920.782.97%
600986浙文互联8.8954.57+0.05+0.57%39287734643.742.64%
002479富春环保5.4314.78+0.03+0.56%835714528.990.97%
600865百大集团9.1630.43+0.05+0.55%392523604.141.04%
002758浙农股份9.2012.57+0.05+0.55%436174021.740.84%
000517荣安地产1.95-2.93+0.01+0.52%2048953988.660.82%
603120肯特催化41.4838.87+0.21+0.51%158266537.297.15%
300901中胤时尚18.09-129.72+0.09+0.50%301125398.41.25%
002236大华股份16.6218.22+0.08+0.48%27423745545.781.30%
002003伟星股份11.0117.81+0.05+0.46%322633555.10.32%
002430杭氧股份22.7823.60+0.10+0.44%404359178.180.41%
002388ST新亚4.57-10.28+0.02+0.44%839653845.081.66%
300145南方泵业4.6145.25+0.02+0.44%190338988657.5910.00%
300439美康生物11.8721.80+0.05+0.42%9265011106.873.16%
603997继峰股份12.00-31.61+0.05+0.42%463845581.130.37%
300025华星创业7.22-45.92+0.03+0.42%19156313827.683.78%
300250初灵信息16.99-67.93+0.07+0.41%7960213479.295.05%
002617露笑科技7.5852.88+0.03+0.40%35415526874.91.87%
300893松原安全25.7129.86+0.10+0.39%167354291.391.06%
873152天宏锂电21.01267.50+0.08+0.38%9480719427.6713.89%
301066万事利16.06112.93+0.06+0.37%328635271.741.74%
688819天能股份28.6618.92+0.10+0.35%20319.345796.7140.21%
002562兄弟科技6.2376.24+0.02+0.32%129992682097.2418.55%
301335天元宠物32.1984.04+0.10+0.31%3801212317.437.49%
002472双环传动35.7128.07+0.11+0.31%12942746124.711.72%
600261阳光照明3.4621.89+0.01+0.29%816052820.810.61%
002860星帅尔13.9032.22+0.04+0.29%9950913754.642.85%
002677浙江美大7.11111.81+0.02+0.28%355372523.010.67%
300863卡倍亿36.1639.94+0.10+0.28%185726728.891.03%
600177雅戈尔7.4112.97+0.02+0.27%930056893.940.20%
001356富岭股份15.0043.89+0.04+0.27%528607951.784.22%
301356天振股份18.8019297.45+0.05+0.27%217744113.683.97%
603583捷昌驱动38.3945.13+0.10+0.26%8566232778.522.24%
600790轻纺城3.8449.03+0.01+0.26%718072754.890.49%
002154报喜鸟3.8713.60+0.01+0.26%1356655248.150.95%
603551奥普科技11.6515.35+0.03+0.26%117701377.730.31%
603238诺邦股份19.8533.50+0.05+0.25%6895613619.73.88%
002375亚厦股份4.0217.69+0.01+0.25%671392695.430.51%
001225和泰机电41.0555.56+0.10+0.24%116914855.645.56%
603103横店影视16.75382.64+0.04+0.24%309725182.780.49%
603661恒林股份30.2519.82+0.07+0.23%50151516.880.36%
605155西大门13.6621.42+0.03+0.22%342574682.231.80%
002244滨江集团9.7110.56+0.02+0.21%16922416406.170.63%
001336楚环科技24.4284.86+0.05+0.21%76621871.851.64%
603558健盛集团9.7911.49+0.02+0.20%226342220.730.64%
300357我武生物26.0843.36+0.05+0.19%7303318888.281.51%
002044美年健康5.2670.15+0.01+0.19%58607430874.671.51%
002273水晶光电21.7028.15+0.04+0.18%34141473993.732.51%
300032金龙机电5.51-46.24+0.01+0.18%27539815207.483.43%
002563森马服饰5.5414.85+0.01+0.18%1547698577.210.70%
601339百隆东方5.5416.51+0.01+0.18%862314784.30.58%
300316晶盛机电28.8018.74+0.05+0.17%9033125826.590.73%
603073彩蝶实业18.9023.03+0.03+0.16%106182005.652.84%
603605珀莱雅82.7119.99+0.13+0.16%4334635960.441.10%
002404嘉欣丝绸6.6923.17+0.01+0.15%484863248.781.06%
688789宏华数科73.8120.38+0.11+0.15%7398.955443.5580.61%
603391力聚热能40.1014.43+0.05+0.12%60892445.072.68%
002633申科股份16.68358.50+0.02+0.12%233363885.641.56%
300548长芯博创91.85165.31+0.11+0.12%138855127085.95.17%
603237五芳斋17.7020.93+0.02+0.11%157392787.041.29%
600273嘉化能源8.9311.44+0.01+0.11%967818641.3910.71%
603456九洲药业18.4725.01+0.02+0.11%28905453264.793.25%
002569*ST步森9.47-28.67+0.01+0.11%7833741.440.56%
688184ST帕瓦10.15-2.38+0.01+0.10%5285.3537.97980.53%
601878浙商证券11.4922.88+0.01+0.09%30566935119.040.67%
601877正泰电器23.5212.77+0.02+0.09%7198716905.470.33%
002032苏泊尔51.2118.06+0.04+0.08%112445757.690.14%
603218日月股份13.1420.58+0.01+0.08%10650613959.091.04%
002050三花智控27.0333.91+0.02+0.07%36435498457.640.99%
300795米奥会展15.5240.85+0.01+0.06%236133677.721.36%
605336帅丰电器16.2080.79+0.01+0.06%168262726.10.92%
603505金石资源16.2752.00+0.01+0.06%9568815645.481.14%
603788宁波高发16.7619.06+0.01+0.06%298685013.121.34%
300768迪普科技18.0972.23+0.01+0.06%7055312730.661.68%
600571信雅达18.10118.28+0.01+0.06%15855228746.83.46%
600933爱柯迪18.3118.69+0.01+0.05%8536315604.770.87%
301539宏鑫科技20.8365.09+0.01+0.05%124352591.811.66%
002896中大力德97.08259.32+0.01+0.01%231849221655.411.80%
000156华数传媒8.2927.770.000.00%747046203.960.44%
600208衢州发展--------------
600987航民股份7.4710.480.000.00%674495049.580.66%
002082万邦德7.40108.280.000.00%1146068463.3112.07%
002332仙琚制药10.7027.140.000.00%27812529706.992.82%
002344海宁皮城4.5264.800.000.00%785403544.530.61%
002508老板电器19.4812.120.000.00%395707712.980.42%
002574明牌珠宝5.90-76.780.000.00%1019165997.221.93%
603889新澳股份6.1010.280.000.00%500053054.980.69%
603208江山欧派15.0031.810.000.00%144312162.770.81%
601108财通证券8.2417.610.000.00%21409817631.20.46%
838701豪声电子19.7452.460.000.00%65261279.4060.65%
601528瑞丰银行5.635.670.000.00%1005015684.680.58%
603195公牛集团47.6019.940.000.00%2529712052.490.14%
605377华旺科技9.3412.910.000.00%164581538.020.30%
605138盛泰集团7.7771.660.000.00%745715846.91.34%
301237和顺科技38.67-56.17-0.01-0.03%74652862.481.90%
001211双枪科技25.1467.04-0.01-0.04%140123521.082.09%
002942新农股份18.9042.28-0.01-0.05%225944277.841.65%
300351永贵电器17.3761.84-0.01-0.06%17720630915.616.77%
300435中泰股份17.03-137.11-0.01-0.06%474868066.961.29%
300882万胜智能16.9843.41-0.01-0.06%423567182.441.59%
688296和达科技15.30-86.87-0.01-0.07%233573555.7352.17%
300729乐歌股份14.8016.43-0.01-0.07%491807289.091.54%
003041真爱美家27.4215.34-0.02-0.07%78762160.40.58%
603338浙江鼎力51.7514.12-0.04-0.08%4503523280.860.89%
603822嘉澳环保60.09-12.11-0.05-0.08%71424301.230.93%
600830香溢融通11.0991.14-0.01-0.09%17657619718.953.89%
603210泰鸿万立20.7538.57-0.02-0.10%161053346.342.19%
603177德创环保9.98109.01-0.01-0.10%315193154.341.54%
603320迪贝电气19.9441.60-0.02-0.10%201874011.621.35%
002493荣盛石化9.20120.84-0.01-0.11%14330213166.50.15%
603049中策橡胶45.2511.26-0.05-0.11%199239032.962.35%
688717艾罗能源61.8245.88-0.07-0.11%20241.2412431.192.08%
688075安旭生物42.8834.90-0.05-0.12%8732.0683771.6880.69%
300144宋城演艺8.5321.44-0.01-0.12%17201414705.410.73%
605060联德股份24.9933.07-0.03-0.12%152763820.510.63%
603239浙江仙通16.0123.24-0.02-0.12%237953808.250.88%
000559万向钱潮7.7826.62-0.01-0.13%18486614364.140.56%
600576祥源文旅7.6148.44-0.01-0.13%14727711190.642.23%
003011海象新材21.8335.13-0.03-0.14%173833801.042.23%
688298东方生物28.96-10.12-0.04-0.14%31760.839284.9671.58%
002381双箭股份7.1522.66-0.01-0.14%365202612.691.13%
603305旭升集团13.9137.38-0.02-0.14%10024513929.551.05%
000967盈峰环境6.8941.83-0.01-0.14%16377211251.910.52%
300643万通智控25.5744.30-0.04-0.16%5927215245.462.57%
300349金卡智能12.6017.29-0.02-0.16%506226371.481.37%
605007五洲特纸12.3220.05-0.02-0.16%156461920.470.39%
605011杭州热电22.5044.18-0.04-0.18%191224306.790.48%
002863今飞凯达5.4148.47-0.01-0.18%644133485.011.07%
838227美登科技69.1263.27-0.13-0.19%44673088.3552.53%
001270*ST铖昌42.48648.53-0.08-0.19%4159917756.32.04%
600023浙能电力5.219.96-0.01-0.19%23077212030.440.17%
688469芯联集成-U5.13-54.80-0.01-0.19%732428.937326.651.65%
600526菲达环保4.9818.16-0.01-0.20%471862350.510.66%
002687乔治白4.8930.40-0.01-0.20%421302067.581.02%
300772运达股份14.2924.82-0.03-0.21%23753833915.833.40%
603070万控智造14.2057.81-0.03-0.21%225713216.20.57%
002224三力士4.7189.98-0.01-0.21%1190155599.091.48%
002590万安科技14.0933.11-0.03-0.21%8007711303.21.62%
603045福达合金18.3573.92-0.04-0.22%288755289.392.13%
002602ST华通13.7553.61-0.03-0.22%775208.9106164.51.13%
605162新中港8.8926.07-0.02-0.22%524234659.81.31%
603231索宝蛋白17.4725.86-0.04-0.23%261624594.922.46%
002322理工能科12.8018.04-0.03-0.23%270573467.870.74%
002703浙江世宝12.5558.63-0.03-0.24%8240310329.061.41%
601921浙版传媒8.3016.27-0.02-0.24%629245232.670.28%
002061浙江交科4.138.20-0.01-0.24%1485516122.870.57%
603008喜临门16.3118.97-0.04-0.24%572369363.5111.54%
603311金海高科12.0431.59-0.03-0.25%285303440.651.21%
600267海正药业11.1724.49-0.03-0.27%25597128880.92.14%
603995甬金股份18.158.44-0.05-0.27%334426093.680.91%
603277银都股份17.2218.34-0.05-0.29%140482429.540.23%
603711香飘飘13.7027.04-0.04-0.29%184982541.140.45%
603289泰瑞机器10.2740.03-0.03-0.29%371233807.651.27%
603116红蜻蜓6.73-44.13-0.02-0.30%630154221.581.09%
301448开创电气30.1257.59-0.09-0.30%91242747.511.91%
000906浙商中拓6.5914.75-0.02-0.30%626944141.110.89%
600926杭州银行16.196.29-0.05-0.31%27037143906.480.37%
002001新和成22.5310.07-0.07-0.31%15959036056.190.53%
300718长盛轴承96.39125.27-0.30-0.31%139452133617.27.19%
603568伟明环保19.1212.04-0.06-0.31%217024156.010.13%
603225新凤鸣12.6817.08-0.04-0.31%9027011484.880.60%
688475萤石网络34.4351.67-0.11-0.32%29030.249985.5990.71%
300784利安科技55.8550.25-0.18-0.32%57343212.573.39%
300412迦南科技5.7776.96-0.02-0.35%1684949761.243.60%
600226亨通股份2.8743.47-0.01-0.35%3186689101.781.07%
002284亚太股份11.4533.51-0.04-0.35%8973910256.391.23%
300566激智科技19.8326.18-0.07-0.35%484389603.5692.12%
300441鲍斯股份8.376.60-0.03-0.36%742586216.191.18%
601116三江购物10.8536.91-0.04-0.37%484725279.520.89%
920682球冠电缆10.7127.19-0.04-0.37%544905832.0112.89%
603178圣龙股份18.57-2158.47-0.07-0.38%211033935.470.89%
300743天地数码21.1731.51-0.08-0.38%261975557.822.06%
002048宁波华翔21.1617.50-0.08-0.38%20040442055.082.82%
300710万隆光电20.82-9.89-0.08-0.38%258045399.673.21%
605337李子园12.8421.50-0.05-0.39%352924536.250.90%
603667五洲新春38.30153.47-0.15-0.39%13942953159.673.81%
301073君亭酒店22.86189.99-0.09-0.39%346837947.2091.95%
301567贝隆精密44.6285.43-0.18-0.40%126015643.235.93%
600176中国巨石12.2817.40-0.05-0.41%25634831458.830.64%
688079美迪凯12.26-52.89-0.05-0.41%58836.67237.5831.48%
300426华智数媒9.71-66.04-0.04-0.41%505434911.521.26%
600724宁波富达4.7534.31-0.02-0.42%409841947.80.28%
001228永泰运26.0629.85-0.11-0.42%78262046.790.75%
605158华达新材9.3424.21-0.04-0.43%373183488.140.73%
603506南都物业13.9985.95-0.06-0.43%312404391.211.66%
603733仙鹤股份25.1418.27-0.11-0.44%7458518943.761.06%
603095越剑智能15.9534.34-0.07-0.44%139682225.210.54%
605117德业股份52.2714.62-0.23-0.44%7771040519.80.86%
001335信凯科技38.6131.03-0.17-0.44%64442495.322.81%
603677奇精机械20.3563.18-0.09-0.44%202824129.231.05%
300203聚光科技20.1742.77-0.09-0.44%12006524081.092.68%
603171税友股份48.99190.60-0.22-0.45%2274511204.110.56%
300100双林股份46.6846.13-0.21-0.45%20512195303.163.71%
301055张小泉19.98102.64-0.09-0.45%166603343.31.07%
600580卧龙电驱24.1845.06-0.11-0.45%819836198661.85.25%
688379华光新材49.4326.45-0.23-0.46%55618.5127340.916.17%
000963华东医药42.3520.84-0.20-0.47%8132834576.780.46%
605318法狮龙29.41-95.60-0.14-0.47%190555663.171.52%
300898熊猫乳品26.9837.36-0.13-0.48%229816222.062.00%
603219富佳股份16.4549.87-0.08-0.48%479567896.020.85%
603662柯力传感67.7865.13-0.33-0.48%6274142306.842.23%
603896寿仙谷22.3028.35-0.11-0.49%271176096.341.37%
301295美硕科技26.2999.04-0.13-0.49%124353275.644.23%
688270臻镭科技58.26271.14-0.29-0.50%105728.961158.854.94%
002010传化智联6.0093.69-0.03-0.50%21579212982.090.78%
002326永太科技13.93-26.45-0.07-0.50%26338436193.323.26%
600283钱江水利9.9523.37-0.05-0.50%484004820.250.89%
003030祖名股份19.74-60.44-0.10-0.50%98611956.431.22%
301585蓝宇股份35.1341.17-0.18-0.51%92113245.543.54%
601599浙文影业3.8936.45-0.02-0.51%1919237468.591.65%
603272联翔股份19.40137.95-0.10-0.51%107012093.381.03%
603948建业股份21.3117.33-0.11-0.51%159563402.930.98%
601579会稽山19.0746.24-0.10-0.52%477289146.131.00%
600032浙江新能7.5938.22-0.04-0.52%364002764.420.15%
000411英特集团11.3111.36-0.06-0.53%484425522.041.50%
600699均胜电子18.6726.20-0.10-0.53%22435641804.231.66%
688348昱能科技46.3956.20-0.25-0.54%13868.846400.9370.89%
603665康隆达27.81-14.60-0.15-0.54%152504262.650.95%
600570恒生电子34.9759.56-0.19-0.54%362059126619.41.91%
301081严牌股份11.0062.03-0.06-0.54%270103001.811.25%
301097天益医疗47.12-2179.66-0.26-0.55%60292887.33.29%
002637赞宇科技10.8630.61-0.06-0.55%504285500.171.14%
300897山科智能28.9654.67-0.16-0.55%189915498.992.17%
688088虹软科技48.68101.62-0.27-0.55%36133.7617519.260.90%
600704物产中大5.408.63-0.03-0.55%48180326098.280.93%
688571杭华股份8.7726.08-0.05-0.57%41263.783622.0720.98%
002522浙江众成5.2565.97-0.03-0.57%1889509952.132.09%
300984金沃股份60.97232.01-0.35-0.57%2206313485.432.75%
600491龙元建设3.45-11.30-0.02-0.58%1298434472.290.85%
002779中坚科技95.60232.85-0.56-0.58%4419842189.662.67%
002133广宇集团3.36-2.48-0.02-0.59%1421544783.461.85%
873679前进科技21.62152.16-0.13-0.60%4393947.69431.68%
603055台华新材9.9612.00-0.06-0.60%470804705.920.53%
605500森林包装9.8721.38-0.06-0.60%493354880.511.19%
301368丰立智能65.18808.10-0.40-0.61%3319721566.525.18%
600059古越龙山9.7643.92-0.06-0.61%835778160.8710.92%
301359东南电子22.6858.26-0.14-0.61%137983132.533.77%
603331百达精工11.2891.74-0.07-0.62%403464567.072.00%
000925众合科技8.044703.16-0.05-0.62%923327423.481.37%
600173卧龙新能6.42418.24-0.04-0.62%564673633.110.81%
605077华康股份17.5619.74-0.11-0.62%308835470.031.03%
002012凯恩股份6.34627.61-0.04-0.63%26592516830.225.70%
300880迦南智能20.4722.32-0.13-0.63%183943772.720.94%
000705浙江震元9.4261.27-0.06-0.63%769147281.222.73%
301390经纬股份39.0965.83-0.25-0.64%83213265.352.86%
002632道明光学9.3833.29-0.06-0.64%672256309.051.16%
603687大胜达7.7936.23-0.05-0.64%781206108.61.42%
301222浙江恒威30.7527.06-0.20-0.65%70912180.542.42%
600352浙江龙盛10.5215.36-0.07-0.66%12049212724.610.37%
603130云中马42.0666.80-0.28-0.66%7076029698.1713.86%
301275汉朔科技57.0534.87-0.38-0.66%104815973.973.30%
002629仁智股份7.50165.36-0.05-0.66%1208359003.913.39%
688577浙海德曼67.25297.71-0.45-0.66%26670.0817573.322.40%
002135东南网架4.4233.29-0.03-0.67%659042916.520.63%
688023安恒信息57.85-54.21-0.40-0.69%22674.8513094.342.22%
920118太湖远大27.4523.72-0.19-0.69%3345918.40281.52%
836395朗鸿科技14.4334.36-0.10-0.69%6695965.84660.65%
605555德昌股份17.1820.45-0.12-0.69%547099422.771.13%
870508丰安股份21.4439.71-0.15-0.69%51971118.0921.27%
603215比依股份18.5724.17-0.13-0.70%311505814.891.66%
601882海天精工19.9821.22-0.14-0.70%275965514.720.53%
688006杭可科技21.3247.82-0.15-0.70%50431.3610690.380.84%
002641公元股份4.2538.03-0.03-0.70%655272794.60.58%
605268王力安防9.9030.15-0.07-0.70%413634106.920.95%
002247聚力文化2.8210.46-0.02-0.70%1268933601.21.97%
603015弘讯科技12.6772.98-0.09-0.71%617357805.881.53%
873570坤博精工42.12380.78-0.30-0.71%101504267.6294.12%
688320禾川科技47.12-40.20-0.34-0.72%32801.6315388.82.96%
002761浙江建投9.6648.11-0.07-0.72%14620514128.461.35%
600668尖峰集团12.387.43-0.09-0.72%687838539.971.67%
603901永创智能10.96300.40-0.08-0.72%708937781.561.48%
601113华鼎股份4.109.01-0.03-0.73%661922726.890.60%
603538美诺华28.4784.59-0.21-0.73%28608081238.8213.28%
300076GQY视讯6.76-43.28-0.05-0.73%763715155.191.80%
003025思进智能14.8222.52-0.11-0.74%496377351.852.08%
300796贝斯美10.74-143.61-0.08-0.74%715587714.721.98%
605003众望布艺22.7031.26-0.17-0.74%82911886.890.75%
600477杭萧钢构2.6741.01-0.02-0.74%1398493745.690.59%
600235民丰特纸6.6652.38-0.05-0.75%426632853.741.21%
603703盛洋科技10.62-127.92-0.08-0.75%445114744.751.07%
603618杭电股份6.6334.27-0.05-0.75%858715695.581.24%
002122汇洲智能3.97-22.98-0.03-0.75%32329312835.521.63%
002859洁美科技26.4662.45-0.20-0.75%9255524338.982.28%
301469恒达新材29.1040.06-0.22-0.75%84512462.871.83%
002064华峰化学7.8819.16-0.06-0.76%23264818229.780.47%
002403爱仕达15.7211882.71-0.12-0.76%10594116727.213.57%
603088宁波精达9.1631.17-0.07-0.76%533814896.511.23%
603578三星新材14.19-33.72-0.11-0.77%186552655.781.03%
002196方正电机8.99-127.21-0.07-0.77%16367614767.913.36%
603700宁水集团12.8237.50-0.10-0.77%198902554.520.99%
600763通策医疗45.7439.94-0.36-0.78%7091232577.841.59%
836270天铭科技17.6531.53-0.14-0.79%94381663.9711.16%
002144宏达高科12.5780.40-0.10-0.79%446625642.023.24%
002730电光科技17.5268.41-0.14-0.79%7363012857.272.13%
600776东方通信11.26-348.74-0.09-0.79%792248929.810.83%
301388欣灵电气32.11217.57-0.26-0.80%3447311161.9112.60%
002021中捷资源2.47154.77-0.02-0.80%1659984106.691.39%
002056横店东磁16.0313.50-0.13-0.80%18010628876.781.11%
605009豪悦护理40.4822.19-0.33-0.81%171927000.970.80%
002801微光股份35.4234.66-0.29-0.81%3245211545.32.80%
002931锋龙股份16.84222.76-0.14-0.82%472707982.762.36%
600512腾达建设2.38-122.60-0.02-0.83%1853684422.521.17%
002276万马股份15.4243.87-0.13-0.84%50961379084.985.07%
600982宁波能源4.7117.62-0.04-0.84%1132595351.761.01%
600768宁波富邦12.95291.47-0.11-0.84%362444703.242.71%
000607华媒控股4.66-132.38-0.04-0.85%35400416572.514.00%
688255凯尔达38.03413.84-0.33-0.86%37710.1814335.283.43%
600130*ST波导3.43662.44-0.03-0.87%1041743585.981.39%
688141杰华特29.62-26.07-0.26-0.87%122703.236067.214.65%
300244迪安诊断15.92-24.78-0.14-0.87%11927719056.292.38%
603076乐惠国际28.38128.74-0.25-0.87%166974738.221.38%
300234开尔新材5.64110.61-0.05-0.88%757104283.922.20%
603165荣晟环保12.3612.68-0.11-0.88%223462765.550.82%
301019宁波色母17.9228.45-0.16-0.88%210373783.131.89%
002112三变科技13.4334.69-0.12-0.89%8520311491.133.25%
603600永艺股份11.1911.89-0.10-0.89%336693782.971.12%
300163先锋新材3.3575.62-0.03-0.89%1556395243.83.66%
301203国泰环保34.5722.05-0.31-0.89%105523679.522.41%
300817双飞集团23.4075.94-0.21-0.89%331897786.862.65%
001255博菲电气34.45165.46-0.31-0.89%232047968.6712.50%
002534西子洁能14.4044.90-0.13-0.89%15373322343.792.12%
603908牧高笛26.5529.90-0.24-0.90%95592551.491.02%
300894火星人14.22-72.57-0.13-0.91%382125459.321.30%
300611美力科技25.0942.52-0.23-0.91%12067330157.228.14%
688777中控技术47.9934.78-0.44-0.91%87779.8742124.271.12%
002427尤夫股份7.571584.67-0.07-0.92%14915811322.091.51%
300133华策影视7.5747.12-0.07-0.92%29852922682.41.84%
688005容百科技22.5274.09-0.21-0.92%12691728373.962.73%
603105芯能科技8.4822.32-0.08-0.93%696755923.791.39%
301317鑫磊股份36.0013.06-0.34-0.94%275639928.836.15%
002648卫星化学19.049.69-0.18-0.94%623544117450.81.85%
603071物产环能13.7411.73-0.13-0.94%396555516.250.71%
301212联盛化学28.47150.48-0.27-0.94%97552779.941.04%
605507国邦医药23.1015.50-0.22-0.94%417019677.831.38%
603602纵横通信15.73153.48-0.15-0.94%482187598.092.10%
002434万里扬8.3842.75-0.08-0.95%25279221247.031.93%
301353普莱得27.0841.67-0.26-0.95%129853530.744.07%
603897长城科技24.9521.94-0.24-0.95%328908214.4711.59%
300994久祺股份17.5828.83-0.17-0.96%252584448.912.17%
002103广博股份10.3234.61-0.10-0.96%753597791.582.00%
300553集智股份43.25194.49-0.42-0.96%4270418343.845.02%
300469信息发展43.15-94.09-0.42-0.96%5225022647.732.22%
688583思看科技96.6468.21-0.95-0.97%6123.545911.0533.46%
600796钱江生化6.0532.42-0.06-0.98%351512139.361.14%
002124天邦食品3.026.84-0.03-0.98%3116779483.881.58%
834639晨光电缆9.05232.67-0.09-0.98%309622822.1252.64%
605056咸亨国际15.0626.22-0.15-0.99%171942595.120.42%
600671天目药业15.0360.88-0.15-0.99%433716550.083.56%
002725跃岭股份13.9568.78-0.14-0.99%8579911988.614.05%
300838浙江力诺15.82121.34-0.16-1.00%136852174.621.34%
605028世茂能源20.7619.48-0.21-1.00%117312448.430.73%
603213镇洋发展13.8134.09-0.14-1.00%428645951.990.97%
603321梅轮电梯8.8547.22-0.09-1.01%458044068.411.51%
301065本立科技25.0141.93-0.26-1.03%384979789.3914.46%
603194中力股份42.9120.09-0.45-1.04%220519488.14.29%
600152维科技术6.61-68.47-0.07-1.05%1240338193.4492.34%
605277新亚电子25.4251.34-0.27-1.05%14932138042.454.76%
301535浙江华远20.6871.77-0.22-1.05%420328730.187.02%
300837浙矿股份25.0772.61-0.27-1.07%89472250.831.27%
603917合力科技13.86-169.10-0.15-1.07%311584336.961.53%
301193家联科技19.26-326.45-0.21-1.08%175333386.21.30%
300626华瑞股份11.91-330.84-0.13-1.08%356924261.522.01%
600216浙江医药15.5610.25-0.17-1.08%14980523397.171.56%
301607富特科技34.6957.18-0.38-1.08%212567405.516.44%
430685新芝生物16.3733.15-0.18-1.09%144282379.7922.63%
600052东望时代4.54-8.72-0.05-1.09%633582876.460.75%
873527夜光明20.8251.08-0.23-1.09%77891629.9042.14%
830974凯大催化9.0291.02-0.10-1.10%164651486.5571.28%
301082久盛电气18.91-88.09-0.21-1.10%442248423.332.11%
603282亚光股份18.6729.16-0.21-1.11%176633308.692.75%
688623双元科技71.9448.42-0.81-1.11%4166.243000.5912.18%
603799华友钴业44.3615.45-0.50-1.11%501533220213.62.97%
831906舜宇精工23.8194.76-0.27-1.12%70531684.8282.13%
603172万丰股份17.6154.79-0.20-1.12%96251704.241.92%
002099海翔药业6.16-28.20-0.07-1.12%1387728613.140.86%
688032禾迈股份109.7051.06-1.25-1.13%9455.3710331.120.76%
301218华是科技23.68301.21-0.27-1.13%181134304.572.59%
001367海森药业25.3031.93-0.29-1.13%263156691.956.80%
603595东尼电子19.15466.74-0.22-1.14%303875828.821.31%
300727润禾材料32.6458.42-0.38-1.15%11343937427.947.01%
002206海利得6.0014.66-0.07-1.15%23104913888.842.52%
601609金田股份8.5325.14-0.10-1.16%50972043598.533.43%
688306均普智能10.23770.43-0.12-1.16%136332.413919.111.11%
002712思美传媒5.96-74.95-0.07-1.16%910375430.41.68%
301032新柴股份13.4439.73-0.16-1.18%390015263.912.44%
833030立方控股30.91-30.12-0.37-1.18%178355534.7463.15%
603258电魂网络22.93-394.47-0.28-1.21%335307734.141.39%
300078思创医惠4.02-9.91-0.05-1.23%29909612057.042.69%
300550和仁科技13.6499.57-0.17-1.23%338554630.641.29%
002203海亮股份11.9933.56-0.15-1.24%20975925191.831.06%
300307慈星股份7.9647.53-0.10-1.24%14741611756.261.88%
002318久立特材22.2414.01-0.28-1.24%7085315791.130.74%
002131利欧股份3.97309.91-0.05-1.24%47306691887148.09%
603260合盛硅业53.9343.30-0.68-1.25%4977926781.380.42%
300118东方日升10.26-3.42-0.13-1.25%22208922713.682.40%
002214*ST大立11.01-17.73-0.14-1.26%298693298.170.62%
605066天正电气7.8631.45-0.10-1.26%21629317071.724.30%
603806福斯特14.0730.92-0.18-1.26%21407430059.340.82%
603048浙江黎明19.5358.23-0.25-1.26%204004008.541.39%
603222济民健康6.99-41.61-0.09-1.27%1225758656.4312.33%
002085万丰奥威16.3149.36-0.21-1.27%40608366372.811.91%
300401花园生物15.4826.77-0.20-1.28%16262225323.273.04%
603949雪龙集团19.2568.57-0.25-1.28%245964753.081.17%
870656海昇药业18.4138.97-0.24-1.29%100351858.2014.01%
002250联化科技9.8459.72-0.13-1.30%33683733192.963.72%
300277海联讯12.80525.57-0.17-1.31%405815203.511.19%
601865福莱特16.49109.49-0.22-1.32%12001819755.660.63%
300645正元智慧18.60249.97-0.25-1.33%452418429.3913.25%
300849锦盛新材13.31-78.29-0.18-1.33%258993458.942.13%
301399英特科技23.8578.64-0.33-1.36%14764535698.7227.00%
301198喜悦智行12.28-85.48-0.17-1.37%212552631.081.37%
600330天通股份7.94106.05-0.11-1.37%26513521079.752.15%
002266浙富控股3.6020.17-0.05-1.37%66186723852.531.35%
600596新安股份10.02-552.01-0.14-1.38%11890111914.50.88%
603085天成自控11.45-814.52-0.16-1.38%450955186.011.14%
300461田中精机21.18-22.29-0.30-1.40%187933985.231.65%
300853申昊科技26.10-15.66-0.37-1.40%4633812135.364.20%
002263大东南3.50206.09-0.05-1.41%65057322814.393.46%
600415小商品城18.9032.76-0.27-1.41%598152112531.81.09%
300488恒锋工具35.6546.97-0.51-1.41%2813710031.71.95%
603520司太立11.13-103.74-0.16-1.42%779638702.911.78%
300813泰林生物24.34275.55-0.35-1.42%141563460.921.86%
603926铁流股份13.1630.03-0.19-1.42%736619775.843.19%
300451创业慧康5.42-41.66-0.08-1.45%42574223139.323.13%
300027华谊兄弟2.68-30.19-0.04-1.47%57161515366.82.30%
002515金字火腿7.34141.35-0.11-1.48%36659326725.963.16%
301068大地海洋32.0157.00-0.48-1.48%139064452.261.38%
300669沪宁股份31.80248.40-0.48-1.49%128534098.140.70%
605018长华集团13.1982.25-0.20-1.49%626068287.21.33%
300992泰福泵业28.17110.42-0.43-1.50%4677313156.446.04%
002570贝因美7.1662.54-0.11-1.51%105307175618.789.75%
605166聚合顺12.3312.48-0.19-1.52%9856312177.983.13%
603004鼎龙科技23.3535.01-0.36-1.52%251485903.444.27%
873169七丰精工38.80218.38-0.60-1.52%3293912785.666.48%
603685晨丰科技15.48606.99-0.24-1.53%203253155.311.50%
002634棒杰股份5.14-3.41-0.08-1.53%1809709397.3914.05%
002937兴瑞科技19.0628.94-0.30-1.55%12848124468.754.33%
603089正裕工业16.3245.45-0.26-1.57%6895611285.632.87%
603637镇海股份11.2928.44-0.18-1.57%606636917.222.54%
301279金道科技24.4665.37-0.39-1.57%199254882.395.37%
002019亿帆医药14.9246.54-0.24-1.58%17766226577.932.09%
301255通力科技31.36100.77-0.51-1.60%219046884.825.75%
002115三维通信8.60-24.39-0.14-1.60%374541323144.98%
603181皇马科技15.3321.92-0.25-1.60%14018321548.062.38%
688092爱科科技25.1434.06-0.41-1.60%10721.812701.0141.30%
605008长鸿高科14.09685.70-0.23-1.61%227473212.060.35%
873690捷众科技27.2930.14-0.45-1.62%148534095.5313.45%
002849威星智能15.75103.14-0.26-1.62%448977106.842.36%
301092争光股份33.8045.00-0.56-1.63%2049969433.38%
301113雅艺科技22.83183.58-0.38-1.64%81151868.811.47%
002624完美世界14.96-30.37-0.25-1.64%44293866696.382.42%
300945曼卡龙19.6248.09-0.33-1.65%10775321241.344.52%
605177东亚药业21.39-18.65-0.36-1.66%160533462.531.43%
300068南都电源15.99-7.78-0.27-1.66%44726271709.615.25%
301225恒勃股份82.8463.66-1.40-1.66%1301410847.094.31%
300582英飞特14.06418.76-0.24-1.68%8578312174.823.87%
603168莎普爱思8.18-25.87-0.14-1.68%565634664.951.75%
605116奥锐特23.2124.05-0.40-1.69%177754158.60.45%
603266天龙股份21.6341.84-0.38-1.73%392728535.561.97%
300539横河精密27.28148.03-0.48-1.73%25249970204.4214.63%
300519新光药业17.3353.22-0.31-1.76%58145101255.10%
002756永兴材料36.7825.86-0.66-1.76%13224048240.173.40%
301009可靠股份14.92129.05-0.27-1.78%612709169.24.06%
605180华生科技15.7766.42-0.29-1.81%7706512280.374.56%
301157华塑科技54.3189.69-1.00-1.81%3570619428.417.28%
688109品茗科技43.1980.64-0.80-1.82%19136.168335.6092.43%
300306远方信息14.0041.61-0.26-1.82%506147112.263.21%
300652雷迪克58.7864.16-1.10-1.84%3053918095.762.55%
300702天宇股份29.22100.08-0.55-1.85%13650740046.156.46%
300181佐力药业20.0125.68-0.38-1.86%19371839006.173.21%
300270中威电子8.81-36.17-0.17-1.89%614605449.092.39%
002418康盛股份4.12-53.14-0.08-1.90%192991679835.4516.98%
000739普洛药业16.4418.38-0.32-1.91%14532023972.071.25%
605303园林股份12.75-10.93-0.25-1.92%256133289.621.59%
301077星华新材23.3026.22-0.46-1.94%4878511405.65.11%
001256炜冈科技24.0836.71-0.48-1.95%364098849.5119.46%
605488福莱新材32.0362.10-0.64-1.96%6340020282.12.29%
300111向日葵3.93707.98-0.08-2.00%37496214873.863.35%
301459丰茂股份47.0431.79-0.96-2.00%2120410005.078.12%
301056森赫股份11.7436.93-0.24-2.00%509006032.212.89%
688360德马科技23.1259.24-0.48-2.03%69908.6116305.862.77%
300411金盾股份13.95394.28-0.29-2.04%20153528195.166.52%
688701卓锦股份10.10-18.02-0.21-2.04%25319.762572.3161.89%
605088冠盛股份41.3526.56-0.87-2.06%5386322191.742.70%
688299长阳科技17.84-218.11-0.38-2.09%84931.8915173.152.96%
605068明新旭腾21.05-19.53-0.45-2.09%377018053.3912.33%
001380华纬科技24.0326.06-0.52-2.12%10099924375.9311.48%
002188中天服务5.97196.95-0.13-2.13%827784976.353.22%
002767先锋电子20.18120.74-0.44-2.13%5960212069.124.58%
603271永杰新材39.1723.45-0.86-2.15%4480017594.2511.62%
002664信质集团23.09-465.78-0.51-2.16%20058046862.514.98%
000795英洛华11.2150.77-0.25-2.18%35112239433.043.10%
834770艾能聚19.1573.68-0.43-2.20%364987012.7554.46%
301216万凯新材16.02-27.76-0.36-2.20%16429026467.285.77%
300746汉嘉设计16.87-9.02-0.38-2.20%7238712312.433.27%
300512中亚股份9.26164.09-0.21-2.22%594285531.361.81%
300283温州宏丰7.04-43.82-0.16-2.22%22049115562.126.44%
301008宏昌科技24.7367.11-0.57-2.25%4073110114.583.52%
002795永和智控5.55-8.42-0.13-2.29%31542517576.517.25%
301507民生健康15.3557.21-0.36-2.29%598679274.4895.42%
600114东睦股份26.2634.56-0.62-2.31%32206084662.985.22%
603316诚邦股份8.66-24.44-0.21-2.37%14636112711.585.54%
603310巍华新材20.3535.83-0.50-2.40%10519221189.2115.23%
300695兆丰股份97.4868.75-2.51-2.51%1328112949.461.30%
603091众鑫股份63.3019.44-1.65-2.54%44012815.242.15%
002067景兴纸业4.40210.83-0.12-2.65%73948832653.386.60%
688611杭州柯林40.1083.97-1.10-2.67%15777.26391.9011.03%
002120韵达股份8.2813.17-0.23-2.70%835416.969931.72.97%
603001奥康国际9.67-13.73-0.27-2.72%1002109721.872.50%
603811诚意药业15.5423.79-0.44-2.75%48923077747.2914.95%
002915中欣氟材28.03-49.70-0.80-2.77%824908.9237389.828.61%
002164宁波东力11.20109.47-0.32-2.78%908188100405.718.93%
688203海正生材13.6195.68-0.39-2.79%29641.234055.0782.52%
002552宝鼎科技16.3034.53-0.47-2.80%8487513851.962.65%
688616西力科技13.9623.29-0.41-2.85%29700.054187.3131.66%
300558贝达药业65.6668.29-1.93-2.86%6895245641.671.64%
300943春晖智控18.9770.36-0.56-2.87%18867635368.2314.04%
605580恒盛能源17.5331.48-0.52-2.88%14870025616.485.31%
002389航天彩虹26.25475.19-0.78-2.89%399350105215.64.03%
688365光云科技16.26-86.29-0.49-2.93%128642.521019.53.02%
603557ST起步2.65-14.39-0.08-2.93%1519384046.122.44%
301201诚达药业28.66-92.09-0.90-3.04%4971614374.644.58%
301119正强股份40.4438.28-1.27-3.04%240149790.172.86%
688307中润光学36.7161.37-1.19-3.14%19455.437157.0193.35%
300930屹通新材34.5363.33-1.19-3.33%3482712115.27.39%
603216梦天家居14.3750.01-0.50-3.36%17516826089.987.87%
836961西磁科技40.00229.82-1.40-3.38%200688083.485.35%
300329海伦钢琴11.75-28.63-0.42-3.45%12674515045.275.03%
601002晋亿实业5.5425.38-0.20-3.48%35722919948.23.74%
688290景业智能57.94152.32-2.16-3.59%40733.1723772.773.99%
301141中科磁业66.27316.69-2.49-3.62%6841245420.4215.37%
300649杭州园林16.75-40.95-0.63-3.62%7269612317.916.85%
002370亚太药业6.97176.57-0.27-3.73%126766990214.4717.00%
600521华海药业20.1126.28-0.79-3.78%29963661095.092.06%
688565力源科技11.04336.99-0.44-3.83%50861.895627.7163.40%
603373安邦护卫49.0841.57-1.99-3.90%2212810894.924.87%
301556托普云农107.3273.83-4.44-3.97%1945521194.0810.05%
001306夏厦精密96.11108.58-3.99-3.99%2338022563.5415.08%
605566福莱蒽特24.05155.37-1.02-4.07%5031812310.693.77%
688039当虹科技51.44-62.51-2.50-4.63%59179.6730811.095.35%
600366宁波韵升14.29118.33-0.71-4.73%166924024041115.70%
003036泰坦股份17.6343.67-0.88-4.75%9840317412.754.55%
600537亿晶光电3.60-2.21-0.18-4.76%134649948943.0211.38%
001278一彬科技19.10522.69-0.97-4.83%9020617309.6417.85%
002468申通快递16.1322.74-0.82-4.84%46832576623.833.19%
605055迎丰股份7.7387.33-0.40-4.92%23010417874.935.23%
300878维康药业23.71-18.90-1.29-5.16%8552820901.565.93%
300478杭州高新16.56-95.07-0.99-5.64%12563121061.9310.20%
301616浙江华业50.4041.63-3.10-5.79%5467128149.1427.34%
002940昂利康53.20157.77-4.31-7.49%13629373818.667.36%

转至思进智能（003025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。