中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思进智能(003025)浙江省上涨家数:589下跌家数:119平均涨幅:+1.49%平均换手:4.45%总成交额:2064.72亿元
更新时间：2025-08-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300702天宇股份29.77101.96+3.77+14.50%26658678726.6412.62%
300669沪宁股份32.28252.15+3.38+11.70%3824311895.362.10%
301616浙江华业53.5044.19+5.02+10.35%9256547629.8446.28%
301309万得凯33.1923.22+3.05+10.12%7901825739.7731.61%
603617君禾股份8.6540.17+0.79+10.05%29467225114.047.68%
688290景业智能60.10158.00+5.48+10.03%86401.7751485.678.46%
300314戴维医疗15.25105.26+1.39+10.03%31683846776.2622.04%
603757大元泵业32.1920.91+2.93+10.01%12486137911.647.58%
603538美诺华28.6885.22+2.61+10.01%514665142627.123.89%
603186华正新材35.07-63.82+3.19+10.01%8291128504.095.84%
002915中欣氟材28.83-51.12+2.62+10.00%702267.1192082.624.36%
600113浙江东日36.10108.37+3.28+9.99%14929952608.283.63%
605378野马电池27.6451.35+2.51+9.99%13115535918.095.02%
603216梦天家居14.8751.75+1.35+9.99%530897770.432.38%
002364中恒电气18.3086.73+1.66+9.98%53026694790.629.50%
600232金鹰股份7.83298.90+0.71+9.97%19582614923.685.37%
301157华塑科技55.3191.34+5.01+9.96%7067738931.7234.21%
002418康盛股份4.20-54.17+0.38+9.95%142467157246.3112.54%
002164宁波东力11.52112.60+1.01+9.61%1513428164372.531.54%
002062宏润建设5.7927.99+0.47+8.83%155522089394.1213.83%
605228神通科技15.463591.96+1.16+8.11%17737727222.654.16%
300181佐力药业20.3926.17+1.48+7.83%46045192073.847.64%
301225恒勃股份84.2464.74+5.94+7.59%4283435367.9214.19%
301201诚达药业29.56-94.98+2.08+7.57%10192629443.299.39%
601137博威合金20.1611.62+1.37+7.29%47213393649.775.82%
300033同花顺307.6289.89+20.82+7.26%244116744136.38.86%
603075热威股份23.6830.60+1.60+7.25%7209116755.7117.48%
300746汉嘉设计17.25-9.23+1.11+6.88%16973728698.87.66%
000739普洛药业16.7618.74+1.07+6.82%30873250686.512.67%
301095广立微77.41173.32+4.92+6.79%135746106109.87.78%
301316慧博云通50.25370.37+3.16+6.71%306850152662.212.64%
002173创新医疗18.72-92.52+1.12+6.36%1476190273888.335.46%
603229奥翔药业11.3244.02+0.67+6.29%55053760939.466.63%
002370亚太药业7.24183.41+0.42+6.16%1888721135700.925.33%
688255凯尔达38.36417.43+2.20+6.08%64110.5324270.15.84%
002937兴瑞科技19.3629.39+1.10+6.02%27480252383.869.25%
603303得邦照明13.6719.49+0.77+5.97%633718485.051.33%
002940昂利康57.51170.55+3.17+5.83%15823288375.248.54%
873152天宏锂电20.93266.49+1.15+5.81%14149430841.9220.74%
688006杭可科技21.4748.16+1.17+5.76%110605.723398.471.83%
605566福莱蒽特25.07161.96+1.35+5.69%7122317677.765.34%
688310迈得医疗18.58-74.79+0.97+5.51%63417.3211675.543.82%
300930屹通新材35.7265.51+1.86+5.49%6081721593.3812.91%
301216万凯新材16.38-28.39+0.85+5.47%34896857216.1512.25%
603701德宏股份20.04129.45+1.03+5.42%8017415954.973.07%
300878维康药业25.00-19.93+1.28+5.40%10118924749.227.02%
603238诺邦股份19.8033.42+1.01+5.38%11000421540.626.20%
600857宁波中百13.61-471.00+0.69+5.34%10766614441.534.80%
603665康隆达27.96-14.68+1.40+5.27%4415712172.822.76%
300998宁波方正25.891222.06+1.29+5.24%8192120871.777.61%
002131利欧股份4.02313.81+0.20+5.24%9792498390656.716.74%
300539横河精密27.76150.63+1.37+5.19%32523285705.6818.85%
301057汇隆新材20.3868.64+0.99+5.11%5008210099.746.06%
688717艾罗能源61.8945.93+2.98+5.06%54458.8833415.725.61%
603726朗迪集团19.0320.65+0.88+4.85%12449023441.946.74%
688611杭州柯林41.2086.28+1.90+4.83%28549.7311545.371.86%
688299长阳科技18.22-222.76+0.84+4.83%171009.730807.595.95%
603926铁流股份13.3530.46+0.60+4.71%18132224272.487.85%
603219富佳股份16.5350.11+0.74+4.69%11510018888.662.05%
603733仙鹤股份25.2518.35+1.11+4.60%10819627092.671.53%
688581安杰思81.6022.40+3.58+4.59%21852.0417699.735.28%
601002晋亿实业5.7426.30+0.25+4.55%60266034079.776.31%
300703创源股份32.0847.44+1.38+4.50%26344383610.1415.53%
300068南都电源16.26-7.91+0.68+4.36%973671.1158734.611.42%
688701卓锦股份10.31-18.40+0.43+4.35%63366.946455.3284.72%
002443金洲管道7.0220.47+0.29+4.31%29788020856.735.73%
001306夏厦精密100.10113.09+4.11+4.28%4653045472.7730.02%
603611诺力股份26.1614.36+1.04+4.14%17521545234.026.80%
300727润禾材料33.0259.10+1.30+4.10%11483937551.937.10%
301092争光股份34.3645.74+1.33+4.03%3782612825.246.23%
688109品茗科技43.9982.14+1.69+4.00%38921.2516751.674.94%
300943春晖智控19.5372.44+0.75+3.99%35706267532.7326.58%
002273水晶光电21.6628.09+0.83+3.98%806048.9174046.95.92%
603033三维股份12.05-84.06+0.45+3.88%33365041239.133.30%
002859洁美科技26.6662.92+0.98+3.82%13191934569.763.25%
002634棒杰股份5.22-3.46+0.19+3.78%24824812701.825.56%
300901中胤时尚18.00-129.08+0.65+3.75%7222512940.623.01%
002534西子洁能14.5345.56+0.52+3.71%29427241484.744.04%
603222济民健康7.08-42.14+0.25+3.66%23594916717.284.49%
605018长华集团13.3983.50+0.47+3.64%17806423834.193.79%
603607京华激光24.8640.88+0.87+3.63%13275732746.517.44%
603709中源家居15.22-42.22+0.53+3.61%431096514.743.45%
002586*ST围海3.17-42.62+0.11+3.59%1183393720.881.32%
002552宝鼎科技16.7735.53+0.58+3.58%14781924398.474.62%
605255天普股份26.32110.07+0.90+3.54%4455611529.043.32%
300478杭州高新17.55-100.76+0.60+3.54%23879941496.9519.39%
600366宁波韵升15.00124.21+0.51+3.52%3140117469715.829.54%
002562兄弟科技6.2175.99+0.21+3.50%136566983715.6419.49%
300920润阳科技57.08335.61+1.93+3.50%3584120164.166.47%
300553集智股份43.67196.38+1.46+3.46%7526732695.298.85%
002119康强电子17.1471.23+0.57+3.44%28429848523.87.58%
603260合盛硅业54.6143.85+1.80+3.41%8481545910.830.72%
603218日月股份13.1320.57+0.43+3.39%26232534209.682.55%
300020ST银江4.04-3.14+0.13+3.32%27401010966.773.57%
603271永杰新材40.0323.97+1.28+3.30%8585733840.7622.26%
688288鸿泉物联31.27115.46+0.99+3.27%24462.627591.9272.42%
688362甬矽电子33.00106.96+1.04+3.25%94341.9330906.963.37%
002019亿帆医药15.1647.29+0.47+3.20%25220837812.322.96%
603520司太立11.29-105.23+0.35+3.20%13571315119.633.10%
603079圣达生物18.8875.42+0.58+3.17%7122713343.364.16%
300145南方泵业4.5945.05+0.14+3.15%2477838111619.613.01%
002099海翔药业6.23-28.52+0.19+3.15%19182411825.251.19%
301032新柴股份13.6040.20+0.41+3.11%9215512501.575.76%
688032禾迈股份110.9551.64+3.34+3.10%19612.1921520.731.58%
002767先锋电子20.62123.38+0.62+3.10%14336929299.8411.01%
300270中威电子8.98-36.87+0.27+3.10%954008491.443.72%
000913钱江摩托17.2014.52+0.51+3.06%13282922679.672.87%
603194中力股份43.3620.30+1.28+3.04%4444719212.968.64%
603657春光科技30.88196.26+0.91+3.04%3815311810.92.82%
603045福达合金18.3974.09+0.54+3.03%537429783.5693.97%
601865福莱特16.71110.95+0.49+3.02%20701434246.251.09%
603239浙江仙通16.0323.27+0.47+3.02%553568781.792.04%
300649杭州园林17.38-42.49+0.50+2.96%12675121943.5111.94%
688307中润光学37.9063.36+1.09+2.96%30149.56112175.18%
688296和达科技15.31-86.93+0.44+2.96%34103.865160.2323.18%
001256炜冈科技24.5637.44+0.68+2.85%7461218244.8819.39%
301052果麦文化65.38149.23+1.80+2.83%5009532507.876.25%
688023安恒信息58.25-54.59+1.60+2.82%33841.5819546.213.32%
001211双枪科技25.1567.06+0.69+2.82%238165947.913.55%
002112三变科技13.5535.00+0.37+2.81%17614623811.656.72%
002756永兴材料37.4426.33+1.02+2.80%24079890737.86.20%
603301振德医疗22.8416.76+0.62+2.79%51116115281.92%
002332仙琚制药10.7027.14+0.29+2.79%43385345609.74.41%
301280珠城科技46.8833.45+1.26+2.76%2864513305.857.55%
002897意华股份40.7077.34+1.09+2.75%7420429998.784.07%
001367海森药业25.5932.29+0.68+2.73%5401113733.4413.95%
002522浙江众成5.2866.35+0.14+2.72%39043420479.64.31%
688789宏华数科73.7020.35+1.94+2.70%18187.6413359.781.51%
605020永和股份26.6940.31+0.70+2.69%8074621354.232.13%
300113顺网科技21.0852.99+0.55+2.68%28264959797.625.46%
603823百合花13.0630.01+0.34+2.67%9464612264.952.30%
002095生意宝20.79-222.72+0.54+2.67%8493217489.873.37%
000517荣安地产1.94-2.91+0.05+2.65%3416216586.71.37%
600683京投发展4.29-2.82+0.11+2.63%2283709790.563.08%
300277海联讯12.97532.55+0.33+2.61%725069305.162.12%
300571平治信息31.90-41.12+0.81+2.61%6836621669.25.91%
688079美迪凯12.31-53.11+0.31+2.58%552726730.4491.39%
301096百诚医药59.28-50.29+1.47+2.54%45086264284.14%
300347泰格医药66.89171.65+1.65+2.53%11169274487.81.97%
300772运达股份14.3224.88+0.35+2.51%53191275436.887.62%
603506南都物业14.0586.32+0.34+2.48%491016850.42.61%
688449联芸科技46.15255.64+1.11+2.46%58964.5227442.698.42%
300550和仁科技13.81100.81+0.33+2.45%548767508.512.09%
301567贝隆精密44.8085.77+1.06+2.42%198798848.069.36%
600927永安期货15.6444.95+0.37+2.42%10468116238.580.72%
603677奇精机械20.4463.46+0.48+2.40%366097441.891.90%
603799华友钴业44.8615.63+1.05+2.40%803347.13574334.76%
603040新坐标51.7030.70+1.20+2.38%2746814119.842.03%
002188中天服务6.10201.24+0.14+2.35%788694782.583.06%
002326永太科技14.00-26.59+0.32+2.34%48462667395.776.03%
300316晶盛机电28.7518.70+0.65+2.31%15552044410.341.26%
603500祥和实业11.1139.99+0.25+2.30%59967666734.5218.07%
873223荣亿精密11.12-64.91+0.25+2.30%251702787.2673.09%
001255博菲电气34.76166.95+0.78+2.30%3379011704.0618.21%
603130云中马42.3467.24+0.95+2.30%10386943365.3420.34%
301356天振股份18.7519246.13+0.42+2.29%192103577.563.50%
002067景兴纸业4.52216.58+0.10+2.26%910896.941066.878.13%
603839安正时尚7.70-34.36+0.17+2.26%15785412089.94.06%
301535浙江华远20.9072.53+0.46+2.25%7693115978.612.84%
688475萤石网络34.5451.84+0.76+2.25%53023.2718329.41.29%
300913兆龙互连51.1295.15+1.12+2.24%10308552324.844.03%
300032金龙机电5.50-46.16+0.12+2.23%25854014118.793.22%
603071物产环能13.8711.84+0.30+2.21%404655523.280.73%
600830香溢融通11.1091.22+0.24+2.21%20883823009.544.60%
301097天益医疗47.38-2191.68+1.02+2.20%71913390.23.92%
603505金石资源16.2651.97+0.35+2.20%10988817828.631.31%
603004鼎龙科技23.7135.55+0.51+2.20%4841711466.248.22%
603297永新光学89.4645.38+1.92+2.19%1338611888.871.21%
002064华峰化学7.9419.31+0.17+2.19%29790923538.290.60%
301008宏昌科技25.3068.66+0.54+2.18%6719216870.885.80%
600570恒生电子35.1659.88+0.75+2.18%664741232870.83.51%
600884杉杉股份11.35-97.93+0.24+2.16%13885291561507.90%
300306远方信息14.2642.38+0.30+2.15%8082911422.15.13%
603215比依股份18.7024.34+0.39+2.13%5752610705.963.07%
600512腾达建设2.40-123.63+0.05+2.13%3868699261.22.44%
300849锦盛新材13.49-79.35+0.28+2.12%425025673.893.50%
688075安旭生物42.9334.94+0.89+2.12%9923.514232.7860.78%
873690捷众科技27.7430.64+0.57+2.10%262227201.4346.08%
600571信雅达18.09118.21+0.37+2.09%18696833611.174.08%
688215瑞晟智能62.25236.20+1.27+2.08%22060.7113667.453.53%
001380华纬科技24.5526.63+0.50+2.08%21487852021.7724.42%
301222浙江恒威30.9527.23+0.63+2.08%139584291.994.76%
301198喜悦智行12.45-86.66+0.25+2.05%339624199.172.18%
603213镇洋发展13.9534.44+0.28+2.05%78326108091.77%
300853申昊科技26.47-15.88+0.53+2.04%7207619115.916.54%
603177德创环保9.99109.12+0.20+2.04%467784630.882.29%
301066万事利16.00112.51+0.32+2.04%405006450.082.15%
688623双元科技72.7548.96+1.45+2.03%8893.056434.0744.65%
300519新光药业17.6454.17+0.35+2.02%7562713270.816.63%
688583思看科技97.5968.88+1.93+2.02%8804.428613.9444.98%
002206海利得6.0714.84+0.12+2.02%36984022253.434.04%
603595东尼电子19.37472.10+0.38+2.00%494549549.092.13%
300643万通智控25.6144.37+0.50+1.99%9459124539.84.10%
603373安邦护卫51.0743.25+0.99+1.98%2050210347.94.51%
002849威星智能16.01104.84+0.31+1.97%6985511133.593.68%
301077星华新材23.7626.73+0.46+1.97%10820125948.8511.34%
688819天能股份28.5618.86+0.55+1.96%26935.977667.2020.28%
600986浙文互联8.8454.26+0.17+1.96%59514052532.144.00%
605005合兴股份19.3029.46+0.37+1.95%6309512094.751.57%
300076GQY视讯6.81-43.60+0.13+1.95%1209438190.8712.85%
002632道明光学9.4433.51+0.18+1.94%13194112377.632.27%
301055张小泉20.07103.10+0.38+1.93%192503839.831.23%
688348昱能科技46.6456.51+0.88+1.92%25730.4911958.891.65%
301359东南电子22.8258.62+0.43+1.92%267636068.967.32%
605060联德股份25.0233.11+0.47+1.91%352798805.841.47%
300566激智科技19.9026.27+0.37+1.89%9918419672.684.35%
603331百达精工11.3592.31+0.21+1.89%765118649.053.78%
002048宁波华翔21.2417.56+0.39+1.87%35553975142.365.01%
002637赞宇科技10.9230.78+0.20+1.87%900129769.22.03%
300283温州宏丰7.20-44.81+0.13+1.84%21476415360.936.27%
603316诚邦股份8.87-25.04+0.16+1.84%16562414648.576.27%
300994久祺股份17.7529.11+0.32+1.84%425877532.243.65%
002942新农股份18.9142.30+0.34+1.83%343376450.672.50%
603662柯力传感68.1165.44+1.22+1.82%10257170241.333.65%
301295美硕科技26.4299.53+0.47+1.81%253326672.368.62%
600671天目药业15.1861.49+0.27+1.81%7135410726.685.86%
300461田中精机21.48-22.60+0.38+1.80%346837417.423.04%
603806福斯特14.2531.31+0.25+1.79%38514754594.061.48%
601609金田股份8.6325.44+0.15+1.77%86355074189.865.81%
688298东方生物29.00-10.13+0.50+1.75%31342.889015.8871.55%
300469信息发展43.57-95.01+0.75+1.75%10656746403.244.53%
688777中控技术48.4335.10+0.83+1.74%11915157556.71.52%
003017大洋生物31.7034.96+0.54+1.73%5074115951.67.32%
600763通策医疗46.1040.26+0.78+1.72%9527143735.732.13%
002263大东南3.55209.04+0.06+1.72%113106140008.256.02%
300512中亚股份9.47167.81+0.16+1.72%499954696.391.52%
300411金盾股份14.24402.48+0.24+1.71%3459834884111.19%
300795米奥会展15.5140.82+0.26+1.70%275034255.561.59%
300766每日互动37.68-191.93+0.63+1.70%322306120881.39.00%
603897长城科技25.1922.15+0.42+1.70%5351513415.932.59%
301053远信工业31.2453.87+0.52+1.69%189565909.712.50%
301255通力科技31.87102.40+0.53+1.69%256018128.476.72%
300784利安科技56.0350.42+0.93+1.69%92075141.945.44%
301398星源卓镁40.0456.33+0.66+1.68%2574010268.447.69%
603618杭电股份6.6834.53+0.11+1.67%15314310215.142.22%
603015弘讯科技12.7673.49+0.21+1.67%8981511392.532.22%
600051宁波联合7.9127.96+0.13+1.67%830966519.692.67%
300763锦浪科技61.0328.07+1.00+1.67%14742988856.614.59%
605088冠盛股份42.2227.12+0.69+1.66%6439327100.933.22%
605066天正电气7.9631.85+0.13+1.66%63748151419.0412.69%
301539宏鑫科技20.8265.05+0.34+1.66%263665505.953.51%
002006精工科技17.1666.95+0.28+1.66%19838834092.043.82%
688005容百科技22.7374.78+0.37+1.65%188976.242712.694.06%
300244迪安诊断16.06-25.00+0.26+1.65%18344629276.373.66%
603788宁波高发16.7519.05+0.27+1.64%535338969.562.40%
002615哈尔斯8.7113.70+0.14+1.63%17248314948.765.64%
603173福斯达44.1822.71+0.71+1.63%2603511441.235.26%
002021中捷资源2.49156.02+0.04+1.63%3069057574.642.57%
300893松原安全25.6129.74+0.41+1.63%3974510164.742.51%
605166聚合顺12.5212.68+0.20+1.62%20446825514.956.50%
001238浙江正特44.64922.69+0.71+1.62%74973322.472.34%
300234开尔新材5.69111.59+0.09+1.61%1233486963.293.59%
300611美力科技25.3242.91+0.40+1.61%8984922695.146.06%
002135东南网架4.4533.51+0.07+1.60%1419466286.281.36%
603076乐惠国际28.63129.87+0.45+1.60%278307941.572.31%
603168莎普爱思8.32-26.31+0.13+1.59%595154915.581.84%
688039当虹科技53.94-65.54+0.84+1.58%104810.755814.49.48%
688088虹软科技48.95102.18+0.76+1.58%55331.1927014.831.38%
603816顾家家居26.4614.35+0.41+1.57%4225711158.320.52%
603700宁水集团12.9237.79+0.20+1.57%352554532.11.75%
002472双环传动35.6027.98+0.55+1.57%17395161855.162.31%
601599浙文影业3.9136.64+0.06+1.56%39086015337.33.37%
603456九洲药业18.4524.98+0.28+1.54%35922865787.174.04%
836395朗鸿科技14.5334.60+0.22+1.54%191572777.351.85%
301388欣灵电气32.37219.33+0.49+1.54%3743612053.5913.68%
002703浙江世宝12.5858.77+0.19+1.53%12440715594.592.12%
603305旭升集团13.9337.44+0.21+1.53%23136632230.842.43%
603600永艺股份11.2911.99+0.17+1.53%7559784942.52%
603093南华期货21.9229.19+0.33+1.53%17494338170.842.87%
300111向日葵4.01722.39+0.06+1.52%732855.129339.316.54%
300351永贵电器17.3861.87+0.26+1.52%24700142522.999.43%
603225新凤鸣12.7217.14+0.19+1.52%14068817770.30.93%
603908牧高笛26.7930.17+0.40+1.52%189055029.112.02%
603311金海高科12.0731.67+0.18+1.51%380214563.481.61%
600330天通股份8.05107.52+0.12+1.51%39103731412.663.17%
002082万邦德7.40108.28+0.11+1.51%1326889740.052.40%
300729乐歌股份14.8116.44+0.22+1.51%6896610185.132.15%
301073君亭酒店22.95190.74+0.34+1.50%6346514528.113.56%
300796贝斯美10.82-144.68+0.16+1.50%9766010508.632.70%
300637扬帆新材12.20-126.96+0.18+1.50%9170211146.983.91%
688606奥泰生物75.2618.71+1.11+1.50%7004.8895258.0660.88%
301119正强股份41.7139.49+0.61+1.48%4102817089.564.88%
301585蓝宇股份35.3141.38+0.51+1.47%170936024.146.57%
301019宁波色母18.0828.70+0.26+1.46%352326345.573.16%
002196方正电机9.06-128.20+0.13+1.46%29854927104.66.13%
301212联盛化学28.74151.91+0.41+1.45%156894497.521.67%
605259绿田机械28.1423.47+0.40+1.44%5725816160.773.32%
301218华是科技23.95304.64+0.34+1.44%269326430.713.84%
002730电光科技17.6668.96+0.25+1.44%8776015417.562.54%
300863卡倍亿36.0639.83+0.51+1.43%239078593.541.32%
301279金道科技24.8566.41+0.35+1.43%343108486.369.24%
603070万控智造14.2357.93+0.20+1.43%274933891.220.70%
603877太平鸟14.9631.52+0.21+1.42%207863096.30.44%
600580卧龙电驱24.2945.26+0.34+1.42%1013437246788.56.49%
603578三星新材14.30-33.98+0.20+1.42%330134700.831.83%
301607富特科技35.0757.81+0.49+1.42%3277711593.289.92%
605580恒盛能源18.0532.41+0.25+1.40%11908121397.794.25%
605177东亚药业21.75-18.96+0.30+1.40%292236295.262.60%
688571杭华股份8.8226.23+0.12+1.38%522094593.0441.24%
301082久盛电气19.12-89.07+0.26+1.38%473519013.722.26%
688549中巨芯-U8.099573.71+0.11+1.38%134328.410854.442.33%
603289泰瑞机器10.3040.15+0.14+1.38%433674451.281.48%
603767中马传动30.18383.29+0.41+1.38%505249153063.216.37%
002725跃岭股份14.0969.47+0.19+1.37%15301221427.577.22%
600152维科技术6.68-69.20+0.09+1.37%19644913075.083.71%
002515金字火腿7.45143.46+0.10+1.36%30113522406.62.59%
301368丰立智能65.58813.06+0.88+1.36%4513629574.527.04%
301507民生健康15.7158.55+0.21+1.35%6562810245.985.94%
300582英飞特14.30425.91+0.19+1.35%11667316675.815.27%
300894火星人14.35-73.23+0.19+1.34%648919290.342.21%
605277新亚电子25.6951.89+0.34+1.34%20671953110.686.58%
001225和泰机电40.9555.43+0.54+1.34%107924414.185.13%
301353普莱得27.3442.07+0.36+1.33%215575878.576.76%
605056咸亨国际15.2126.48+0.20+1.33%353375359.310.87%
603048浙江黎明19.7858.98+0.26+1.33%370207304.982.52%
300666江丰电子69.7537.15+0.91+1.32%5662839333.032.56%
605268王力安防9.9730.37+0.13+1.32%728507235.8711.66%
603055台华新材10.0212.07+0.13+1.31%743617426.160.84%
603085天成自控11.61-825.90+0.15+1.31%746878668.221.88%
600521华海药业20.9027.32+0.27+1.31%27512357368.211.89%
688092爱科科技25.5534.62+0.33+1.31%131583346.3541.59%
605377华旺科技9.3412.91+0.12+1.30%434524033.50.78%
000559万向钱潮7.7926.65+0.10+1.30%29417722838.860.89%
603822嘉澳环保60.14-12.12+0.77+1.30%124207518.741.62%
001336楚环科技24.3784.69+0.31+1.29%164744029.623.54%
301081严牌股份11.0662.37+0.14+1.28%297763276.561.38%
300025华星创业7.19-45.73+0.09+1.27%16945012173.753.35%
300838浙江力诺15.98122.57+0.20+1.27%221683529.62.18%
603178圣龙股份18.64-2166.61+0.23+1.25%321275976.571.36%
605303园林股份13.00-11.14+0.16+1.25%367904776.12.28%
603931格林达27.0637.51+0.33+1.23%351559515.721.76%
300488恒锋工具36.1647.64+0.44+1.23%4589416517.093.18%
600987航民股份7.4710.48+0.09+1.22%1291509575.41.27%
002590万安科技14.1233.18+0.17+1.22%12556117693.762.54%
603277银都股份17.2718.40+0.20+1.17%314085431.430.52%
301399英特科技24.1879.72+0.28+1.17%17016739943.3831.12%
605080浙江自然26.8415.67+0.31+1.17%195585239.61.39%
300118东方日升10.39-3.46+0.12+1.17%24995425854.62.70%
300992泰福泵业28.60111.92+0.33+1.17%7464221224.969.65%
600491龙元建设3.47-11.36+0.04+1.17%2536038739.31.66%
002103广博股份10.4234.95+0.12+1.17%12642613108.743.35%
601579会稽山19.1746.48+0.22+1.16%7518714382.171.57%
600216浙江医药15.7310.36+0.18+1.16%20897232606.82.17%
603917合力科技14.01-170.93+0.16+1.16%541097577.712.65%
300548长芯博创91.74165.11+1.03+1.14%186577171134.56.94%
603703盛洋科技10.70-128.88+0.12+1.13%697547447.811.68%
301390经纬股份39.3466.25+0.44+1.13%136765356.84.71%
600477杭萧钢构2.6941.31+0.03+1.13%2481286661.011.05%
603282亚光股份18.8829.49+0.21+1.12%243684592.53.80%
002863今飞凯达5.4248.56+0.06+1.12%1075255828.81.79%
002372伟星新材10.8818.98+0.12+1.12%889239666.740.60%
601116三江购物10.8937.05+0.12+1.11%9564110387.761.75%
605555德昌股份17.3020.60+0.19+1.11%8630914957.221.78%
600596新安股份10.16-559.72+0.11+1.09%19282719527.181.43%
002896中大力德97.07259.30+1.05+1.09%268962260479.513.69%
300266兴源环境2.78-14.02+0.03+1.09%2856887938.3111.84%
688365光云科技16.75-88.89+0.18+1.09%12634721204.262.97%
600768宁波富邦13.06293.94+0.14+1.08%369404802.932.76%
300441鲍斯股份8.406.62+0.09+1.08%15167312737.152.42%
000906浙商中拓6.6114.79+0.07+1.07%883095802.831.26%
002247聚力文化2.8410.53+0.03+1.07%1916635430.492.98%
300133华策影视7.6447.56+0.08+1.06%40495630876.762.49%
600226亨通股份2.8843.62+0.03+1.05%37413910711.551.26%
002648卫星化学19.229.78+0.20+1.05%43241982971.081.28%
601022宁波远洋9.6222.40+0.10+1.05%10611910175.124.27%
002389航天彩虹27.03489.31+0.28+1.05%494027132992.94.99%
300897山科智能29.1254.97+0.30+1.04%342009923.53.90%
002115三维通信8.74-24.79+0.09+1.04%62290854431.748.28%
605507国邦医药23.3215.65+0.24+1.04%8268419260.222.74%
300817双飞集团23.6176.62+0.24+1.03%4617410930.53.69%
603172万丰股份17.8155.41+0.18+1.02%188623350.833.77%
603091众鑫股份64.9519.94+0.65+1.01%45822980.542.24%
603901永创智能11.04302.59+0.11+1.01%11228812392.412.34%
002712思美传媒6.03-75.83+0.06+1.01%956905756.171.77%
300360炬华科技16.1011.38+0.16+1.00%8914414316.251.78%
603120肯特催化41.2738.67+0.41+1.00%175177211.117.91%
300695兆丰股份99.9970.52+0.99+1.00%1865818913.381.82%
600798宁波海运4.0518718.92+0.04+1.00%25981510471.172.15%
605116奥锐特23.6124.46+0.23+0.98%405579514.911.02%
002236大华股份16.5418.13+0.16+0.98%26083743042.51.23%
833030立方控股31.28-30.48+0.30+0.97%222956920.6423.93%
300839博汇股份13.63-14.42+0.13+0.96%15368921107.665.81%
300349金卡智能12.6217.32+0.12+0.96%742499336.042.01%
834058华洋赛车35.0031.03+0.33+0.95%31181089.7991.13%
002641公元股份4.2838.29+0.04+0.94%964774121.350.85%
832149利尔达15.08-80.05+0.14+0.94%533538020.5054.62%
301252同星科技30.1941.18+0.28+0.94%8467525208.0517.90%
002617露笑科技7.5552.67+0.07+0.94%34223725786.891.81%
002801微光股份35.7134.94+0.33+0.93%3341711909.482.89%
603949雪龙集团19.5069.46+0.18+0.93%254254948.341.21%
300626华瑞股份12.04-334.45+0.11+0.92%479225748.522.70%
300587天铁科技7.681510.02+0.07+0.92%29282322298.112.87%
300451创业慧康5.50-42.28+0.05+0.92%60044732870.744.42%
600814杭州解百7.7927.14+0.07+0.91%549754263.740.75%
002133广宇集团3.38-2.49+0.03+0.90%1634545506.452.12%
688184ST帕瓦10.14-2.38+0.09+0.90%10690.211080.4221.06%
301469恒达新材29.3240.36+0.26+0.89%139564073.623.03%
002344海宁皮城4.5264.80+0.04+0.89%1174225274.420.92%
300882万胜智能16.9943.43+0.15+0.89%7127212084.812.68%
605155西大门13.6321.37+0.12+0.89%544017374.982.86%
603095越剑智能16.0234.49+0.14+0.88%267714278.621.04%
603711香飘飘13.7427.12+0.12+0.88%305644184.550.74%
601878浙商证券11.4822.86+0.10+0.88%50041157474.911.09%
688306均普智能10.35779.46+0.09+0.88%175340.918208.871.43%
603290斯达半导91.3048.72+0.79+0.87%7114364923.052.97%
603258电魂网络23.21-399.29+0.20+0.87%300336958.031.24%
300710万隆光电20.90-9.93+0.18+0.87%282095869.463.50%
002322理工能科12.8318.08+0.11+0.86%299733837.50.82%
688203海正生材14.0098.42+0.12+0.86%64932.439002.0135.52%
600633浙数文化14.0724.06+0.12+0.86%32232645369.712.54%
601108财通证券8.2417.61+0.07+0.86%36734330262.570.79%
300898熊猫乳品27.1137.54+0.23+0.86%291117867.472.54%
603073彩蝶实业18.8722.99+0.16+0.86%193473647.565.17%
605179一鸣食品20.13253.16+0.17+0.85%349337024.10.87%
603606东方电缆48.9132.79+0.41+0.85%6571032100.280.96%
301275汉朔科技57.4335.10+0.48+0.84%165809488.45.22%
920118太湖远大27.6423.88+0.23+0.84%38121055.2811.74%
300837浙矿股份25.3473.39+0.21+0.84%144003638.132.04%
603272联翔股份19.50138.66+0.16+0.83%126372455.491.22%
002489浙江永强3.7113.96+0.03+0.82%2394868889.091.25%
601877正泰电器23.5012.76+0.19+0.82%13368231333.040.62%
603208江山欧派15.0031.81+0.12+0.81%212763183.681.20%
603948建业股份21.4217.42+0.17+0.80%213884571.431.32%
301459丰茂股份48.0032.44+0.38+0.80%188899036.267.23%
605162新中港8.9126.13+0.07+0.79%967188550.842.41%
002020京新药业19.2723.57+0.15+0.78%46402289190.67.07%
600865百大集团9.1130.26+0.07+0.77%431433916.511.15%
300250初灵信息16.92-67.65+0.13+0.77%6648211253.664.22%
830974凯大催化9.1292.03+0.07+0.77%187321707.5571.45%
002493荣盛石化9.21120.97+0.07+0.77%18827417233.560.20%
002375亚厦股份4.0117.64+0.03+0.75%963693853.850.73%
688320禾川科技47.46-40.49+0.35+0.74%41707.6319838.283.76%
300792壹网壹创25.8184.11+0.19+0.74%6727917368.823.17%
603171税友股份49.21191.46+0.36+0.74%4550322317.251.12%
601113华鼎股份4.139.07+0.03+0.73%1369185650.461.24%
601921浙版传媒8.3216.31+0.06+0.73%13284211015.780.60%
002718友邦吊顶18.03-21.22+0.13+0.73%135282435.712.07%
300969恒帅股份84.8849.85+0.61+0.72%2496621062.578.22%
600776东方通信11.35-351.53+0.08+0.71%11658713195.251.22%
000411英特集团11.3711.42+0.08+0.71%581286583.991.80%
002250联化科技9.9760.51+0.07+0.71%367006363954.05%
301113雅艺科技23.21186.64+0.16+0.69%126062915.192.29%
300652雷迪克59.8865.36+0.40+0.67%3801122819.693.18%
600572康恩贝4.6219.57+0.03+0.65%24251111152.640.96%
002860星帅尔13.8632.13+0.09+0.65%13067618125.223.74%
605158华达新材9.3824.31+0.06+0.64%589175523.221.15%
600724宁波富达4.7734.45+0.03+0.63%848094039.410.59%
688616西力科技14.3723.97+0.09+0.63%24271.613477.8631.35%
605337李子园12.8921.58+0.08+0.62%477856139.291.22%
300307慈星股份8.0648.13+0.05+0.62%15421212415.121.97%
001228永泰运26.1729.98+0.16+0.62%142463729.871.37%
603610麒盛科技13.0929.70+0.08+0.61%18695524278.465.30%
605500森林包装9.9321.51+0.06+0.61%727447188.631.76%
000156华数传媒8.2927.77+0.05+0.61%1205739989.990.71%
600235民丰特纸6.7152.77+0.04+0.60%721314824.562.05%
002050三花智控27.0133.89+0.16+0.60%468431126644.61.27%
300163先锋新材3.3876.30+0.02+0.60%2060556969.1294.84%
600699均胜电子18.7726.34+0.11+0.59%28446853275.792.10%
603105芯能科技8.5622.53+0.05+0.59%877387481.231.75%
300880迦南智能20.6022.46+0.12+0.59%262165394.611.34%
600261阳光照明3.4521.83+0.02+0.58%1368474704.241.03%
603583捷昌驱动38.2945.02+0.22+0.58%10186439000.852.66%
300879大叶股份33.1940.75+0.19+0.58%5807619202.022.89%
002044美年健康5.2570.01+0.03+0.57%680127.135636.441.76%
603237五芳斋17.6820.91+0.10+0.57%242684276.681.99%
301193家联科技19.47-330.01+0.11+0.57%254794982.861.89%
002840华统股份10.6332.35+0.06+0.57%731677767.231.16%
601177杭齿前进19.5933.01+0.11+0.56%30825560274.357.71%
002479富春环保5.4014.70+0.03+0.56%1069975764.791.24%
601789宁波建工5.4119.63+0.03+0.56%22267612029.822.05%
300768迪普科技18.0872.19+0.10+0.56%9892617838.222.35%
605488福莱新材32.6763.34+0.18+0.55%8910229006.783.21%
603995甬金股份18.208.46+0.10+0.55%432387849.361.18%
002003伟星股份10.9617.73+0.06+0.55%527655788.150.52%
603088宁波精达9.2331.40+0.05+0.54%892038209.912.05%
003026中晶科技35.72161.81+0.19+0.53%2955810545.353.09%
600537亿晶光电3.78-2.32+0.02+0.53%97756236713.348.26%
834062科润智控11.3741.99+0.06+0.53%380204332.512.85%
000705浙江震元9.4861.67+0.05+0.53%1047979917.283.72%
600032浙江新能7.6338.42+0.04+0.53%648324922.880.27%
605358立昂微24.84-58.80+0.13+0.53%9670524053.771.44%
300604长川科技44.0441.41+0.23+0.52%11347050037.922.34%
600790轻纺城3.8348.90+0.02+0.52%707882703.990.48%
603568伟明环保19.1812.08+0.10+0.52%427048161.6890.25%
001358兴欣新材24.9440.23+0.13+0.52%215385348.464.23%
002154报喜鸟3.8613.57+0.02+0.52%2059837951.41.45%
300426华智数媒9.75-66.31+0.05+0.52%806387886.342.02%
003011海象新材21.8635.18+0.11+0.51%268565864.83.44%
600933爱柯迪18.3018.68+0.09+0.49%14965527420.351.53%
300078思创医惠4.07-10.04+0.02+0.49%36901714960.163.31%
600120浙江东方6.1119.87+0.03+0.49%40942324974.311.20%
605008长鸿高科14.32696.89+0.07+0.49%223783208.370.35%
002061浙江交科4.148.22+0.02+0.49%29475512160.651.13%
301065本立科技25.2742.37+0.12+0.48%368709293.984.27%
834770艾能聚19.5875.34+0.09+0.46%488509511.0725.97%
603320迪贝电气19.9641.64+0.09+0.45%292015799.621.96%
002214*ST大立11.15-17.95+0.05+0.45%292173258.970.61%
600267海正药业11.2024.55+0.05+0.45%20303622680.881.69%
603049中策橡胶45.3011.27+0.20+0.44%209049456.6312.46%
603210泰鸿万立20.7738.61+0.09+0.44%210014358.922.85%
603551奥普科技11.6215.31+0.05+0.43%167061944.760.43%
873527夜光明21.0551.65+0.09+0.43%76461607.7332.10%
603391力聚热能40.0514.41+0.17+0.43%68022722.572.99%
002677浙江美大7.09111.50+0.03+0.42%455233219.540.86%
002761浙江建投9.7348.46+0.04+0.41%23686522985.282.19%
603558健盛集团9.7711.47+0.04+0.41%606555914.321.72%
600460士兰微27.04117.27+0.11+0.41%4625601249072.78%
002034旺能环境17.4213.03+0.07+0.40%397896920.6490.92%
600526菲达环保4.9918.20+0.02+0.40%870714333.811.22%
002043兔宝宝10.1414.07+0.04+0.40%673846829.560.92%
002440闰土股份7.6433.03+0.03+0.39%789586015.660.83%
688469芯联集成-U5.14-54.91+0.02+0.39%58713530228.051.33%
603181皇马科技15.5822.28+0.06+0.39%24634538210.994.18%
300718长盛轴承96.69125.66+0.37+0.38%166444161291.78.59%
831906舜宇精工24.0895.83+0.09+0.38%106272553.9453.20%
002056横店东磁16.1613.61+0.06+0.37%28462245881.061.75%
605336帅丰电器16.1980.74+0.06+0.37%212063436.121.16%
603300海南华铁10.8133.69+0.04+0.37%82620689198.284.15%
002508老板电器19.4812.12+0.07+0.36%419118152.920.45%
300558贝达药业67.5970.30+0.24+0.36%8389956586.852.00%
300144宋城演艺8.5421.47+0.03+0.35%27078723093.111.15%
300412迦南科技5.7977.23+0.02+0.35%21633212501.634.62%
600126杭钢股份8.78-42.53+0.03+0.34%44870539416.631.33%
300100双林股份46.8946.33+0.16+0.34%266211125510.64.82%
300439美康生物11.8221.70+0.04+0.34%703078250.142.40%
001335信凯科技38.7831.17+0.13+0.34%108974215.974.75%
603997继峰股份11.95-31.47+0.04+0.34%8361010010.20.66%
000631顺发恒业3.0584.33+0.01+0.33%835712546.310.35%
600796钱江生化6.1132.74+0.02+0.33%700074283.382.26%
600668尖峰集团12.477.49+0.04+0.32%9582811946.912.32%
603165荣晟环保12.4712.79+0.04+0.32%311023867.71.14%
688130晶华微25.22-158.25+0.08+0.32%46772.6411779.517.76%
002569*ST步森9.46-28.64+0.03+0.32%138731294.530.99%
600173卧龙新能6.46420.84+0.02+0.31%9543661731.36%
002404嘉欣丝绸6.6823.13+0.02+0.30%747274995.171.64%
688360德马科技23.6060.47+0.07+0.30%10300024528.894.08%
603010万盛股份10.2789.77+0.03+0.29%313683221.650.53%
002415海康威视28.8521.19+0.08+0.28%493794142436.10.54%
601018宁波港3.6814.47+0.01+0.27%31206011462.630.20%
300645正元智慧18.85253.33+0.05+0.27%6420012059.644.61%
605138盛泰集团7.7771.66+0.02+0.26%1143108872.012.06%
002403爱仕达15.8411973.42+0.04+0.25%16234025627.545.46%
600176中国巨石12.3317.47+0.03+0.24%26994733292.590.67%
002931锋龙股份16.98224.61+0.04+0.24%9710716528.034.84%
603661恒林股份30.1819.78+0.07+0.23%70822134.430.51%
603195公牛集团47.6019.94+0.11+0.23%2849913564.080.16%
002758浙农股份9.1512.51+0.02+0.22%449784108.130.87%
600052东望时代4.59-8.82+0.01+0.22%1018184656.281.21%
870656海昇药业18.6539.48+0.04+0.21%97241811.9173.89%
002224三力士4.7290.18+0.01+0.21%1840848713.122.28%
600982宁波能源4.7517.77+0.01+0.21%1895269011.11.70%
003025思进智能14.9322.69+0.03+0.20%6435995792.70%
001356富岭股份14.9643.78+0.03+0.20%542438110.194.33%
301448开创电气30.2157.76+0.06+0.20%126723828.492.65%
603602纵横通信15.88154.94+0.03+0.19%7919012557.23.45%
000963华东医药42.5520.94+0.08+0.19%9792841692.670.56%
002563森马服饰5.5314.82+0.01+0.18%21616411961.50.98%
603556海兴电力27.8314.56+0.05+0.18%3797010571.640.78%
605011杭州热电22.5444.26+0.04+0.18%327237329.030.82%
002010传化智联6.0394.16+0.01+0.17%38183722957.091.37%
300329海伦钢琴12.17-29.65+0.02+0.16%16379720010.996.50%
002144宏达高科12.6781.04+0.02+0.16%376234770.072.73%
601689拓普集团46.6827.78+0.07+0.15%222875104436.81.28%
601882海天精工20.1221.37+0.03+0.15%400128030.480.77%
603116红蜻蜓6.75-44.26+0.01+0.15%624094200.131.08%
831855浙江大农20.6633.90+0.03+0.15%59821235.4410.89%
870508丰安股份21.5939.99+0.03+0.14%62651351.9841.53%
605318法狮龙29.55-96.05+0.04+0.14%202635952.551.61%
603896寿仙谷22.4128.49+0.03+0.13%214624814.991.08%
603667五洲新春38.45154.07+0.05+0.13%20654279459.345.64%
300673佩蒂股份15.9724.42+0.02+0.13%471937515.192.91%
000925众合科技8.094732.40+0.01+0.12%13900911230.862.06%
836961西磁科技41.40237.86+0.05+0.12%196228093.8195.23%
002434万里扬8.4643.16+0.01+0.12%47619840403.883.63%
603231索宝蛋白17.5125.92+0.02+0.11%271324749.822.55%
600114东睦股份26.8835.38+0.03+0.11%31694085729.035.14%
600283钱江水利10.0023.49+0.01+0.10%780757797.41.43%
603310巍华新材20.8536.71+0.02+0.10%11094922799.1716.06%
600352浙江龙盛10.5915.46+0.01+0.09%20243121365.760.62%
001333光华股份22.3019.63+0.02+0.09%301616718.056.85%
688565力源科技11.48350.42+0.01+0.09%93404.9110571.546.24%
002284亚太股份11.4933.63+0.01+0.09%12850814775.661.76%
300984金沃股份61.32233.34+0.05+0.08%2780017089.383.47%
300813泰林生物24.69279.51+0.02+0.08%299427446.543.94%
002085万丰奥威16.5250.00+0.01+0.06%41563968587.211.96%
301004嘉益股份69.5013.01+0.03+0.04%87256060.40.65%
002126银轮股份29.8731.00+0.01+0.03%27523982455.153.51%
301203国泰环保34.8822.25+0.01+0.03%164015719.553.74%
301237和顺科技38.68-56.18+0.01+0.03%122034724.963.11%
600059古越龙山9.8244.190.000.00%728587156.760.80%
600208衢州发展--------------
600576祥源文旅7.6248.500.000.00%1150728752.711.74%
002122汇洲智能4.00-23.160.000.00%37127014812.861.87%
002276万马股份15.5544.240.000.00%713908.9111018.87.10%
603008喜临门16.3519.020.000.00%10821317514.52.91%
603789*ST星农5.51-8.270.000.00%375492075.511.44%
603605珀莱雅82.5819.960.000.00%5046741521.761.28%
603103横店影视16.71381.730.000.00%546249123.580.86%
838701豪声电子19.7452.460.000.00%109182151.5951.09%
300698万马科技47.06140.650.000.00%8949042408.397.55%
605117德业股份52.5014.690.000.00%14871077813.731.64%
300203聚光科技20.2642.96-0.01-0.05%11534323370.932.57%
603338浙江鼎力51.7914.13-0.03-0.06%5392527874.641.06%
300401花园生物15.6827.12-0.01-0.06%15398824142.472.88%
838227美登科技69.2563.39-0.05-0.07%59984144.4013.40%
603867新化股份27.3023.67-0.02-0.07%304468340.11.58%
601233桐昆股份12.3324.05-0.01-0.08%24276729964.761.01%
301141中科磁业68.76328.59-0.06-0.09%8165355788.7218.34%
301335天元宠物32.0983.77-0.03-0.09%33602107476.62%
003030祖名股份19.84-60.74-0.02-0.10%161173206.631.99%
605055迎丰股份8.1391.85-0.01-0.12%49493540699.1711.25%
605068明新旭腾21.50-19.95-0.03-0.14%7285815706.214.49%
002381双箭股份7.1622.70-0.01-0.14%635524542.491.97%
605028世茂能源20.9719.67-0.03-0.14%223024667.781.39%
000967盈峰环境6.9041.89-0.01-0.14%33783823418.611.07%
002488金固股份13.14622.48-0.02-0.15%452495952.380.49%
300459汤姆猫5.64-21.59-0.01-0.18%127897471959.633.89%
600704物产中大5.438.68-0.01-0.18%52556828554.641.02%
300743天地数码21.2531.63-0.04-0.19%360057679.042.83%
603685晨丰科技15.72616.40-0.03-0.19%291164558.182.15%
002687乔治白4.9030.46-0.01-0.20%816854015.261.98%
834639晨光电缆9.14234.98-0.02-0.22%374293422.2183.19%
002388ST新亚4.55-10.24-0.01-0.22%1213525547.392.40%
002011盾安环境12.4212.56-0.03-0.24%13131916314.261.43%
605007五洲特纸12.3420.09-0.03-0.24%332754117.630.83%
300357我武生物26.0343.27-0.07-0.27%11041428982.612.28%
002266浙富控股3.6520.45-0.01-0.27%93968834191.561.92%
688127蓝特光学28.0247.71-0.08-0.28%69389.9719479.671.72%
600130*ST波导3.46668.23-0.01-0.29%1317854570.071.76%
002520日发精机6.88-7.45-0.02-0.29%43199229696.86.02%
600797浙大网新9.86-158.11-0.03-0.30%54292953565.635.28%
002430杭氧股份22.6823.49-0.07-0.31%6498614757.690.66%
002001新和成22.6010.10-0.07-0.31%19848044876.470.65%
873679前进科技21.75153.07-0.07-0.32%75061633.3692.87%
002124天邦食品3.056.90-0.01-0.33%45145413800.052.29%
836270天铭科技17.7931.78-0.06-0.34%124382223.771.53%
003041真爱美家27.4415.36-0.10-0.36%140703859.631.03%
603557ST起步2.73-14.83-0.01-0.36%1243413404.781.99%
300027华谊兄弟2.72-30.64-0.01-0.37%92297825013.423.71%
002032苏泊尔51.1718.05-0.19-0.37%169488681.460.21%
003036泰坦股份18.5145.85-0.07-0.38%10936320404.625.06%
873169七丰精工39.40221.76-0.15-0.38%3931515598.377.74%
600177雅戈尔7.3912.94-0.03-0.40%14407810669.720.31%
603266天龙股份22.0142.57-0.09-0.41%63694140383.20%
002244滨江集团9.6910.54-0.04-0.41%293665286031.09%
605009豪悦护理40.8122.37-0.18-0.44%2773511302.631.29%
002624完美世界15.21-30.88-0.07-0.46%45480169327.132.49%
920682球冠电缆10.7527.29-0.05-0.46%818458785.6464.35%
430685新芝生物16.5533.51-0.08-0.48%145952421.2912.66%
603379三美股份50.9730.36-0.25-0.49%6504733248.891.07%
301556托普云农111.7676.89-0.55-0.49%2396126673.712.38%
603337杰克股份44.5924.42-0.22-0.49%3615016213.120.77%
000795英洛华11.4651.90-0.06-0.52%42253748357.33.73%
601339百隆东方5.5316.48-0.03-0.54%1654519194.281.10%
002633申科股份16.66358.07-0.10-0.60%396736599.22.66%
605369拱东医疗20.8329.84-0.13-0.62%337587029.3911.53%
603687大胜达7.8436.46-0.05-0.63%1045838209.131.90%
603889新澳股份6.1010.28-0.04-0.65%797854865.91.11%
301009可靠股份15.19131.39-0.10-0.65%12751619178.928.44%
600415小商品城19.1733.22-0.13-0.67%46803890033.980.85%
002318久立特材22.5214.18-0.16-0.71%9059920419.220.95%
002532天山铝业9.619.33-0.07-0.72%30556929296.960.74%
600023浙能电力5.229.98-0.04-0.76%32772917126.370.24%
002444巨星科技32.3816.45-0.25-0.77%9445130930.940.83%
603081大丰实业12.8587.75-0.10-0.77%15857520453.083.66%
001278一彬科技20.07549.23-0.16-0.79%17965034804.4635.55%
688141杰华特29.88-26.30-0.24-0.80%147004.844052.535.57%
601567三星医疗23.4213.80-0.19-0.80%22248051997.381.58%
001222源飞宠物20.7925.92-0.17-0.81%267375559.23.40%
603129春风动力252.7323.96-2.10-0.82%1383434896.910.91%
002574明牌珠宝5.90-76.78-0.05-0.84%22414013174.054.25%
000980众泰汽车2.36-12.18-0.02-0.84%206431548654.294.10%
601528瑞丰银行5.635.67-0.05-0.88%13636876930.79%
600926杭州银行16.246.31-0.15-0.92%36964660107.330.51%
000909ST数源6.34-44.26-0.06-0.94%369622345.620.84%
603089正裕工业16.5846.17-0.16-0.96%13800922928.875.75%
002203海亮股份12.1433.98-0.12-0.98%38616146793.371.95%
300435中泰股份17.04-137.19-0.17-0.99%9941816892.562.70%
603980吉华集团5.9693.89-0.06-1.00%25260615092.123.73%
605077华康股份17.6719.87-0.18-1.01%290875149.670.97%
603298杭叉集团21.2313.37-0.22-1.03%6709614264.450.51%
002427尤夫股份7.641599.32-0.08-1.04%22350716999.452.27%
600160巨化股份28.1430.91-0.32-1.12%26024073550.620.96%
605003众望布艺22.8731.49-0.28-1.21%202574651.181.84%
603321梅轮电梯8.9447.70-0.11-1.22%760796822.92.51%
600273嘉化能源8.9211.43-0.11-1.22%20406018244.451.50%
301317鑫磊股份36.3413.18-0.45-1.22%4581016698.7710.23%
301056森赫股份11.9837.68-0.15-1.24%651797836.163.70%
001270*ST铖昌42.56649.75-0.54-1.25%7726734209.373.80%
300953震裕科技105.4266.66-1.37-1.28%6138465106.524.92%
002570贝因美7.2763.50-0.10-1.36%162615611818815.06%
300911亿田智能51.58-453.42-0.72-1.38%3725619330.852.20%
002686亿利达7.03159.01-0.10-1.40%17735112522.63.39%
002779中坚科技96.16234.21-1.45-1.49%7005267822.154.22%
002142宁波银行28.286.78-0.43-1.50%22434063594.810.34%
002120韵达股份8.5113.54-0.13-1.50%91501077706.753.25%
603637镇海股份11.4728.89-0.18-1.55%727208302.7293.05%
002795永和智控5.68-8.62-0.09-1.56%37083921087.378.53%
301550斯菱股份101.0985.10-1.71-1.66%6893669580.137.07%
601916浙商银行3.376.08-0.06-1.75%218756674037.911.02%
603001奥康国际9.94-14.11-0.18-1.78%11814311816.692.95%
873570坤博精工42.42383.50-0.83-1.92%163456922.346.64%
002629仁智股份7.55166.47-0.15-1.95%20731815743.915.82%
301345涛涛车业165.0038.41-3.62-2.15%2207036484.97.69%
002468申通快递16.9523.90-0.40-2.31%37613964067.172.56%
002602ST华通13.7853.72-0.34-2.41%1394476191780.62.03%
300945曼卡龙19.9548.90-0.55-2.68%17796535291.397.47%
605180华生科技16.0667.64-0.47-2.84%16969027102.4710.04%
688379华光新材49.6626.57-1.52-2.97%95805.347897.6110.63%
688577浙海德曼67.70299.70-2.10-3.01%45412.9131247.94.08%
688270臻镭科技58.55272.49-1.97-3.26%167747.1101004.67.84%
301068大地海洋32.4957.86-1.11-3.30%3330410968.313.30%
002012凯恩股份6.38631.57-0.22-3.33%51522733409.9111.04%
002664信质集团23.60-476.07-0.82-3.36%437457101930.710.87%
002199*ST东晶10.88-37.06-0.41-3.63%24545728076.6810.08%
000607华媒控股4.70-133.52-0.18-3.69%89369241750.710.10%
603811诚意药业15.9824.46-0.63-3.79%56365989979.3417.22%
603119浙江荣泰62.1893.10-2.49-3.85%162045102161.17.95%
688767博拓生物34.7337.42-1.77-4.85%80448.1427839.815.39%
603388*ST元成2.27-2.26-0.12-5.02%1142322605.773.51%

转至思进智能（003025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。