中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思进智能(003025)浙江省上涨家数:279下跌家数:433平均涨幅:-0.41%平均换手:2.09%总成交额:1695.03亿元
更新时间：2026-01-16 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300882万胜智能27.1944.41+4.15+18.01%32912688837.9912.36%
301550斯菱智驱208.20249.48+25.10+13.71%73156148418.55.19%
301607富特科技49.0651.16+4.94+11.20%9619347077.478.88%
300163先锋新材5.0825.95+0.50+10.92%68323834010.0715.06%
002119康强电子21.8581.85+1.99+10.02%650574138845.617.34%
001255博菲电气55.21593.72+5.02+10.00%2250212147.913.17%
301077星华新材37.4842.49+3.32+9.72%10797640021.7311.32%
002048宁波华翔31.7579.51+2.47+8.44%26953382892.63.80%
300582英飞特19.55-50.20+1.45+8.01%22999444736.0810.38%
300953震裕科技170.9760.10+12.52+7.90%717871213985.76%
603665康隆达35.23-19.67+2.48+7.57%4529015827.32.83%
300880迦南智能20.8345.67+1.45+7.48%10151121021.085.20%
603216梦天家居48.03139.55+3.34+7.47%4288220303.71.93%
688270臻镭科技194.85386.09+13.26+7.30%132489.3257518.66.19%
920062科润智控12.3963.46+0.77+6.63%18333423277.1213.75%
000559万向钱潮19.1262.90+1.13+6.28%14564212752894.39%
603618杭电股份8.78-29.97+0.49+5.91%34320729757.014.96%
688362甬矽电子46.00216.91+2.49+5.72%161569.172793.853.94%
688109品茗科技147.01173.70+7.89+5.67%13057.718873.341.66%
300118东方日升18.61-7.55+0.99+5.62%941511.1173312.910.16%
002112三变科技22.3179.60+1.16+5.48%1140098259159.643.50%
300360炬华科技18.6915.95+0.96+5.41%27567151594.955.51%
605116奥锐特34.1632.68+1.69+5.20%3462011612.640.85%
300316晶盛机电40.58117.85+2.00+5.18%22863191437.681.86%
301539宏鑫科技22.7054.97+1.10+5.09%441649866.285.88%
001270*ST铖昌128.98292.87+6.14+5.00%5982071384.862.94%
605056咸亨国际18.5129.86+0.85+4.81%6671212415.521.65%
601877正泰电器31.2114.72+1.42+4.77%394840122013.51.84%
688449联芸科技53.92183.82+2.44+4.74%80095.2642715.582.73%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
603272联翔股份22.50111.50+1.00+4.65%258035776.592.49%
688215瑞晟智能75.53261.02+3.31+4.58%10457.637840.021.68%
920690捷众科技35.6333.04+1.53+4.49%131724635.7523.06%
300984金沃股份82.52241.51+3.53+4.47%2474520519.472.80%
603667五洲新春77.00307.77+3.28+4.45%237759181027.66.49%
300878维康药业33.49-15.38+1.40+4.36%4040813757.872.80%
002196方正电机14.91-506.51+0.61+4.27%39560758533.448.10%
920639晨光电缆8.8482.67+0.36+4.25%838047494.4177.17%
603130云中马62.93103.48+2.53+4.19%129508070.320.94%
002050三花智控56.8459.21+2.25+4.12%1207942683337.43.28%
605358立昂微43.25-90.92+1.71+4.12%383004166338.65.70%
301295美硕科技36.31174.80+1.43+4.10%225768161.97.68%
920682球冠电缆10.4527.04+0.40+3.98%12067912890.146.41%
603070万控智造14.3662.25+0.53+3.83%423855988.881.07%
600768宁波富邦16.11157.80+0.59+3.80%543168670.674.06%
920169七丰精工46.96110.19+1.66+3.66%6526830941.0412.85%
603897长城科技27.7421.84+0.97+3.62%6477218129.953.14%
300763锦浪科技78.3835.15+2.57+3.39%8051362252.332.50%
600884杉杉股份14.11-297.32+0.46+3.37%1043604149624.85.69%
600671天目药业18.2867.15+0.59+3.34%240444410.571.98%
300539横河精密38.70202.44+1.24+3.31%5566021453.083.23%
300969恒帅股份145.6090.97+4.60+3.26%1751325907.433.48%
301193家联科技23.14-53.80+0.73+3.26%352948218.462.55%
601567三星医疗25.5518.21+0.80+3.23%19375849867.221.38%
603119浙江荣泰114.68156.25+3.56+3.20%6025268984.912.96%
301368丰立智能70.134190.88+2.13+3.13%4911534281.57.66%
002276万马股份17.2735.06+0.52+3.10%40529670028.344.02%
300548长芯博创137.27140.66+4.11+3.09%167775232158.16.23%
300837浙矿股份40.5698.15+1.20+3.05%3843315473.055.58%
600699均胜电子30.7541.86+0.90+3.02%3630641111172.68%
002859洁美科技31.0866.66+0.90+2.98%4907415167.931.21%
603089正裕工业13.5320.73+0.39+2.97%7573110249.053.16%
300478杭州高新27.62-141.18+0.78+2.91%2286762711.86%
600176中国巨石18.8321.66+0.50+2.73%33640163329.10.84%
301459丰茂股份44.8536.17+1.15+2.63%69433116.482.66%
300611美力科技28.5241.26+0.72+2.59%5163814723.793.48%
000411英特集团13.7915.54+0.34+2.53%15656421418.724.37%
603556海兴电力38.7119.96+0.92+2.43%4887419194.981.01%
300553集智股份49.61147.85+1.16+2.39%5052725499.366.00%
300695兆丰股份89.3126.04+2.04+2.34%82187298.020.80%
301448开创电气46.91955.75+1.07+2.33%101154740.292.09%
603611诺力股份24.4112.69+0.55+2.31%4691311441.891.82%
301535浙江华远26.6890.61+0.60+2.30%6733817885.3610.56%
603172万丰股份19.2445.85+0.43+2.29%171913258.063.43%
301225恒勃股份147.52109.92+3.17+2.20%877412895.312.94%
603040新坐标85.4444.99+1.82+2.18%85027255.360.63%
601339百隆东方6.1616.88+0.13+2.16%1033836353.650.69%
605566福莱蒽特30.75133.93+0.64+2.13%192445971.461.44%
688360德马科技21.2965.64+0.44+2.11%31742.796780.4791.26%
001228永泰运29.2832.77+0.60+2.09%317119143.923.97%
300669沪宁股份26.08307.79+0.53+2.07%156994074.930.86%
601689拓普集团73.8946.98+1.49+2.06%174022128671.91.00%
300943春晖智控23.9188.54+0.48+2.05%7764218403.85.78%
603568伟明环保27.3617.15+0.54+2.01%4969713460.530.29%
301141中科磁业59.92187.97+1.18+2.01%2539915235.955.71%
002472双环传动45.5132.65+0.89+1.99%11505852315.241.52%
301317鑫磊股份37.9915.08+0.74+1.99%4907318816.5310.95%
300488恒锋工具33.6539.69+0.64+1.94%104843502.190.73%
600460士兰微30.0292.50+0.57+1.94%347140103925.22.09%
688616西力科技13.2424.97+0.25+1.92%29426.213943.4581.64%
002586ST围海4.41-165.38+0.08+1.85%538772368.880.50%
002801微光股份36.5830.08+0.66+1.84%141715177.321.22%
300283温州宏丰8.35-84.09+0.15+1.83%13356111193.83.64%
301008宏昌科技36.78141.95+0.66+1.83%2920110848.392.52%
603290斯达半导103.1853.00+1.85+1.83%2695727734.591.13%
603238诺邦股份18.6227.13+0.33+1.80%106881978.430.60%
603015弘讯科技15.82137.75+0.28+1.80%15798924940.183.91%
301082久盛电气19.79-192.99+0.35+1.80%8051415999.053.85%
920118太湖远大24.5027.16+0.43+1.79%118092942.0853.82%
301388欣灵电气33.59152.72+0.56+1.70%3261611093.8611.92%
001306夏厦精密87.00137.97+1.44+1.68%65005641.054.19%
603500祥和实业12.7428.96+0.21+1.68%300643807.10.91%
600526菲达环保5.4717.57+0.09+1.67%696763801.350.80%
600130*ST波导4.37725.62+0.07+1.63%992494342.531.32%
920101志高机械41.8431.64+0.67+1.63%29951246.9041.17%
605066天正电气8.1633.57+0.13+1.62%18647615346.963.71%
001335信凯科技54.2049.26+0.86+1.61%148157876.496.32%
603726朗迪集团25.2821.82+0.40+1.61%395439990.5512.14%
301252同星科技32.3647.80+0.51+1.60%234497556.774.96%
605228神通科技15.88106.06+0.25+1.60%421086702.440.98%
002617露笑科技8.3759.59+0.13+1.58%49533241614.162.62%
002767先锋电子23.2092.72+0.35+1.53%392259056.53.01%
001380华纬科技24.0823.50+0.36+1.52%210735061.32.39%
688577浙海德曼89.54253.01+1.29+1.46%4553.994097.830.41%
688583思看科技101.7575.27+1.45+1.45%5426.875532.4211.76%
002082万邦德17.15738.62+0.24+1.42%6848311716.071.24%
603901永创智能15.05117.57+0.21+1.42%487497297.281.00%
603194中力股份40.2218.43+0.56+1.41%164686596.71.04%
002326永太科技26.60-69.14+0.37+1.41%476718128405.15.90%
002434万里扬9.5538.73+0.13+1.38%15425514769.181.18%
002758浙农股份10.3512.27+0.14+1.37%10972911449.942.12%
300604长川科技139.1891.36+1.88+1.37%256758358526.15.25%
603045福达合金24.6456.03+0.32+1.32%266156483.551.97%
603049中策橡胶55.0311.78+0.69+1.27%2213512197.522.53%
605011杭州热电20.9644.59+0.26+1.26%264775552.720.66%
600580卧龙电驱46.4674.58+0.57+1.24%3433361598242.20%
301092争光股份39.0850.21+0.45+1.16%156146142.362.57%
605080浙江自然24.6817.06+0.28+1.15%95202345.380.68%
002641公元股份4.4662.31+0.05+1.13%1010224491.850.89%
300796贝斯美8.96-810.36+0.10+1.13%392303516.721.09%
301280珠城科技59.6438.53+0.66+1.12%125657560.123.13%
920252天宏锂电34.56358.08+0.38+1.11%5582319172.088.18%
002779中坚科技113.70444.44+1.25+1.11%1805420638.671.09%
600982宁波能源4.6015.61+0.05+1.10%1335886153.951.20%
603558健盛集团11.0910.26+0.12+1.09%156521731.060.46%
920015锦华新材57.0137.63+0.61+1.08%1858010578.014.92%
920770艾能聚18.8356.15+0.20+1.07%209233965.6992.55%
688255凯尔达39.20292.41+0.41+1.06%24354.29569.7352.22%
003030祖名股份21.08137.83+0.22+1.05%86891811.151.09%
603186华正新材55.76-281.06+0.57+1.03%6354535181.44.47%
600023浙能电力5.009.20+0.05+1.01%40638320353.230.30%
301095广立微79.57145.44+0.79+1.00%3565528409.82.04%
002479富春环保5.0819.49+0.05+0.99%735473735.450.85%
603926铁流股份18.3542.34+0.18+0.99%146092671.950.63%
603338浙江鼎力57.8016.60+0.56+0.98%2153012463.660.43%
603208江山欧派15.76-29.03+0.15+0.96%616589713.3913.48%
603379三美股份57.9119.55+0.54+0.94%4117723981.710.67%
002142宁波银行29.086.65+0.27+0.94%18775654456.130.28%
603298杭叉集团27.0216.10+0.25+0.93%4182111293.270.32%
301255通力科技29.42108.09+0.27+0.93%69922054.281.84%
002897意华股份53.6564.20+0.49+0.92%3305117718.161.81%
603271永杰新材41.3620.73+0.37+0.90%108934504.762.77%
000631顺发恒能3.39100.33+0.03+0.89%722562450.260.30%
603997继峰股份13.7680.96+0.12+0.88%368995086.520.29%
002263大东南3.49128.98+0.03+0.87%42437714978.442.26%
002144宏达高科12.93104.83+0.11+0.86%279113626.832.03%
002322理工能科13.1721.06+0.11+0.84%530397036.571.51%
601882海天精工20.8023.77+0.17+0.82%200724142.050.38%
603767中马传动23.75871.59+0.19+0.81%355228461.781.15%
920061西磁科技31.70402.79+0.25+0.79%61331946.5171.67%
300920润阳科技43.17123.52+0.34+0.79%75413258.081.15%
603662柯力传感68.6859.53+0.54+0.79%2555317611.830.91%
002534西子洁能17.8377.27+0.14+0.79%11668120732.041.41%
603889新澳股份8.9715.04+0.07+0.79%338583028.930.47%
603948建业股份28.2521.01+0.22+0.78%114043232.070.70%
300772运达股份19.4534.05+0.15+0.78%5581810839.290.80%
003026中晶科技32.4895.76+0.25+0.78%204946657.192.14%
688611杭州柯林64.18238.91+0.48+0.75%10083.666515.5350.66%
600987航民股份6.969.77+0.05+0.72%421842935.80.41%
600160巨化股份37.4625.54+0.26+0.70%8435931657.010.31%
300718长盛轴承82.5799.59+0.57+0.70%2385319740.911.23%
600114东睦股份31.0536.60+0.21+0.68%8197225642.751.33%
603305旭升集团19.2956.71+0.13+0.68%37572672917.163.25%
688805健信超导49.07119.19+0.33+0.68%22377.2410955.867.10%
605166聚合顺10.7016.33+0.07+0.66%457694935.511.45%
603076乐惠国际24.66210.06+0.16+0.65%45971130.850.38%
300145南方泵业4.6335.50+0.03+0.65%1939149032.721.01%
002896中大力德87.25235.46+0.55+0.63%2351520570.181.20%
002664信质集团24.05176.96+0.15+0.63%4787711552.981.19%
603321梅轮电梯8.2861.79+0.05+0.61%199861658.620.66%
603218日月股份13.6225.44+0.08+0.59%469746393.370.46%
605259绿田机械22.3315.55+0.13+0.59%68991543.010.40%
603583捷昌驱动37.9239.66+0.22+0.58%228398689.6490.60%
002203海亮股份15.5447.54+0.09+0.58%30441147957.681.38%
605580恒盛能源28.0064.45+0.16+0.57%19208755284.976.86%
603949雪龙集团21.1758.03+0.12+0.57%7977516758.983.80%
603048浙江黎明21.6651.91+0.12+0.56%82851792.630.56%
603075热威股份23.5229.84+0.13+0.56%87192058.782.11%
605555德昌股份18.3432.73+0.10+0.55%313695760.230.65%
002011盾安环境13.0312.02+0.07+0.54%652538517.090.62%
605177东亚药业20.64-10.85+0.11+0.54%151053139.811.34%
301119正强股份55.5049.90+0.28+0.51%74664215.60.89%
002006精工科技22.0052.30+0.11+0.50%6923815318.511.33%
000906浙商中拓6.0221.70+0.03+0.50%318761921.640.45%
000913钱江摩托16.1816.07+0.08+0.50%328875331.120.72%
603799华友钴业79.5828.21+0.38+0.48%306308244310.51.63%
688379华光新材55.0030.99+0.26+0.47%11546.896408.8661.28%
920906舜宇精工30.0736.93+0.14+0.47%77792332.3862.34%
300643万通智控20.0827.97+0.09+0.45%220204416.130.95%
603701德宏股份20.54126.37+0.09+0.44%117092400.370.45%
300863卡倍亿48.6454.41+0.21+0.43%94634620.730.52%
300489光智科技45.04217.05+0.19+0.42%175127856.8311.28%
601113华鼎股份4.7814.99+0.02+0.42%23342511278.092.11%
300306远方信息14.5544.85+0.06+0.41%325494701.632.07%
300703创源股份27.0938.21+0.11+0.41%321788698.961.90%
003025思进智能14.8329.06+0.06+0.41%183242719.380.81%
688307中润光学45.1172.29+0.18+0.40%13120.695935.9682.23%
603105芯能科技10.0625.97+0.04+0.40%973309855.5111.95%
300307慈星股份7.6163.53+0.03+0.40%17752513628.662.25%
605318法狮龙58.91-407.53+0.23+0.39%47322768.750.38%
002056横店东磁20.6314.26+0.08+0.39%11744224277.360.72%
001336楚环科技26.3080.01+0.10+0.38%129263400.12.77%
605007五洲特纸13.4329.61+0.05+0.37%548247430.491.37%
301309万得凯29.5925.22+0.11+0.37%3188942.781.25%
603165荣晟环保13.4517.03+0.05+0.37%107371438.920.41%
300853申昊科技21.86-12.94+0.08+0.37%202004451.51.83%
920608丰安股份19.8136.71+0.07+0.35%2539505.63730.64%
301469恒达新材31.3439.96+0.11+0.35%100823170.442.19%
688348昱能科技54.55149.39+0.18+0.33%8650.2694739.5740.55%
300351永贵电器18.4074.27+0.06+0.33%400107408.861.52%
001256炜冈科技21.6633.89+0.07+0.32%59971297.270.56%
601865福莱特16.20108.90+0.05+0.31%6429010429.420.34%
600113浙江东日62.02181.00+0.19+0.31%114637138.20.28%
688320禾川科技36.04-30.90+0.11+0.31%15698.585691.931.04%
002034旺能环境16.4211.88+0.05+0.31%113161855.320.26%
688032禾迈股份102.71322.70+0.31+0.30%3415.543510.4040.28%
603277银都股份16.6619.34+0.05+0.30%2860475.230.05%
603733仙鹤股份23.4017.16+0.07+0.30%80741888.520.11%
002686亿利达6.71310.78+0.02+0.30%462353107.810.88%
603237五芳斋17.0631.54+0.05+0.29%5205886.380.27%
920223荣亿精密24.19-185.03+0.07+0.29%232735565.3152.85%
603289泰瑞机器10.6429.85+0.03+0.28%199302115.790.68%
605068明新旭腾25.41-18.42+0.07+0.28%57221456.620.35%
002375亚厦股份4.0817.37+0.01+0.25%988794024.090.75%
601579会稽山20.4649.09+0.05+0.24%257895294.940.54%
600596新安股份12.41-1688.59+0.03+0.24%13265116625.790.98%
603595ST东尼17.10100.58+0.04+0.23%106421825.910.46%
603219富佳股份17.4163.68+0.04+0.23%135582360.960.24%
301353普莱得27.9339.69+0.06+0.22%3154880.860.99%
600283钱江水利9.5222.84+0.02+0.21%178811704.410.33%
600366宁波韵升14.2852.00+0.03+0.21%13990520133.661.27%
603210泰鸿万立19.8633.46+0.04+0.20%64551283.060.86%
301081严牌股份10.63168.69+0.02+0.19%107131136.970.49%
301057汇隆新材38.80121.85+0.07+0.18%114274404.071.41%
603607京华激光27.7745.91+0.05+0.18%251087025.721.41%
688290景业智能61.16385.72+0.11+0.18%4790.212935.670.47%
600704物产中大5.807.90+0.01+0.17%32713919053.070.63%
603391力聚热能64.9428.84+0.11+0.17%62044054.812.73%
002937兴瑞科技23.6545.55+0.04+0.17%132003122.160.44%
300897山科智能25.7983.53+0.04+0.16%3798980.850.43%
603173福斯达45.2718.18+0.07+0.15%49272227.560.99%
603081大丰实业13.7855.94+0.02+0.15%140461938.030.33%
002404嘉欣丝绸6.9024.00+0.01+0.15%384872665.640.84%
688469芯联集成-U6.92-78.28+0.01+0.14%880239.361649.71.99%
603506南都物业13.9722.60+0.02+0.14%288854069.831.54%
603266天龙股份22.5340.62+0.03+0.13%162313663.280.82%
600051宁波联合7.6625.55+0.01+0.13%244361869.980.79%
002615哈尔斯7.7322.28+0.01+0.13%211391636.320.69%
002633申科股份16.24406.57+0.02+0.12%4563742.40.31%
605158华达新材8.2525.77+0.01+0.12%7599625.780.15%
002761浙江建投8.7145.92+0.01+0.11%618615409.680.57%
002062宏润建设9.0040.21+0.01+0.11%807237320.680.72%
605055迎丰股份9.51-154.31+0.01+0.11%244402348.10.56%
300100双林股份39.1342.01+0.04+0.10%5160320263.060.94%
600933爱柯迪19.6218.49+0.02+0.10%5403910636.410.55%
000795英洛华10.2548.20+0.01+0.10%625616440.10.55%
688306均普智能11.195232.12+0.01+0.09%57468.526464.1240.47%
605018长华集团11.4263.43+0.01+0.09%108871245.760.23%
301390经纬股份36.4788.64+0.03+0.08%42041550.311.37%
301004嘉益股份53.1413.61+0.04+0.08%1469780.630.11%
002860星帅尔13.5127.70+0.01+0.07%175382378.990.50%
002164宁波东力14.00120.86+0.01+0.07%8148311495.981.70%
300994久祺股份16.4322.60+0.01+0.06%126082080.121.08%
603301振德医疗68.8365.14+0.04+0.06%78605432.830.30%
603677奇精机械18.1451.08+0.01+0.06%68071236.340.35%
920855浙江大农19.5031.61+0.01+0.05%2001390.51810.30%
300461田中精机19.86-27.17+0.01+0.05%101812020.420.71%
603661恒林股份32.4616.36+0.01+0.03%45001464.190.32%
301203国泰环保34.9121.67+0.01+0.03%38881362.150.89%
600261阳光照明3.4725.750.000.00%414001436.980.31%
600512腾达建设2.46143.590.000.00%854622105.520.54%
002122ST汇洲3.04-15.860.000.00%943612873.80.47%
601018宁波港3.6515.220.000.00%1750716383.890.09%
601177杭齿前进17.2727.210.000.00%195193379.720.49%
002570贝因美6.2449.030.000.00%1314558210.761.22%
002725跃岭股份15.2553.230.000.00%639769811.223.02%
920685新芝生物15.1534.080.000.00%72381104.9551.32%
002849威星智能18.23103.170.000.00%360686582.031.86%
002931锋龙股份--------------
601916浙商银行3.005.910.000.00%46901314055.650.22%
601609金田股份11.1325.230.000.00%15743817651.380.91%
688005容百科技--------------
605028世茂能源--------------
688079美迪凯12.32-42.480.000.00%24502.113042.1960.61%
301218华是科技--------------
001325元创股份50.1424.280.000.00%51092563.782.61%
603129春风动力265.9722.47-0.03-0.01%552814664.950.36%
300652雷迪克57.7446.73-0.02-0.03%2172112592.851.81%
605020永和股份26.9423.97-0.01-0.04%5990216230.851.19%
301616浙江华业52.9621.22-0.02-0.04%56002967.972.80%
002508老板电器19.4011.96-0.01-0.05%274835329.140.29%
603685晨丰科技18.32194.48-0.01-0.05%4818886.080.24%
603806福斯特14.1750.15-0.01-0.07%9970614157.80.38%
000963华东医药38.8618.43-0.03-0.08%3417513262.580.19%
002403爱仕达12.69-94.85-0.01-0.08%136501737.70.46%
603171税友股份86.23327.22-0.07-0.08%5187545643.831.28%
920058华洋赛车33.9934.46-0.03-0.09%1837623.35470.67%
603260合盛硅业53.74-1794.43-0.05-0.09%5080027521.120.43%
688549中巨芯-U10.302771.72-0.01-0.10%275836.928833.074.68%
688141杰华特46.04-37.27-0.05-0.11%39704.0918425.830.88%
603004鼎龙科技24.2432.09-0.03-0.12%119542911.632.03%
605138盛泰集团7.0085.03-0.01-0.14%12076845.560.22%
603213镇洋发展13.5464.75-0.02-0.15%80101084.440.18%
603610麒盛科技17.8341.43-0.03-0.17%264834729.530.75%
603600永艺股份11.8014.83-0.02-0.17%177652102.940.59%
603177德创环保11.60201.55-0.02-0.17%1642919150.80%
688075安旭生物40.1142.17-0.07-0.17%2966.591191.9230.23%
603637镇海股份11.1528.70-0.02-0.18%199262232.580.83%
601528瑞丰银行5.435.31-0.01-0.18%508722764.810.29%
603605珀莱雅69.5417.44-0.13-0.19%1446310091.590.37%
002003伟星股份10.4218.77-0.02-0.19%130051358.260.13%
002590万安科技15.1836.69-0.03-0.20%490617487.060.99%
301222浙江恒威30.0229.02-0.06-0.20%46031383.520.58%
603908牧高笛24.3180.90-0.05-0.21%50661231.370.54%
001367海森药业23.9029.41-0.05-0.21%3387810.250.85%
688092爱科科技28.4443.38-0.06-0.21%7238.762046.220.88%
603331百达精工13.6538.69-0.03-0.22%337834604.991.67%
603711香飘飘13.4337.91-0.03-0.22%93661260.150.23%
001238浙江正特52.63-62267.60-0.12-0.23%22201170.980.21%
300901中胤时尚17.24-198.36-0.04-0.23%99761724.850.42%
603757大元泵业43.0039.77-0.10-0.23%217409386.5291.17%
603788宁波高发16.5719.06-0.04-0.24%79681325.380.36%
002430杭氧股份31.9131.08-0.08-0.25%5124716514.120.52%
605003众望布艺31.8453.73-0.08-0.25%66262097.650.60%
600926杭州银行15.645.97-0.04-0.26%27885343448.240.38%
002440闰土股份7.6830.02-0.02-0.26%367002823.010.39%
002489浙江永强3.7412.42-0.01-0.27%1282234817.750.67%
300649杭州园林14.82-144.88-0.04-0.27%107831605.951.02%
603297永新光学115.6058.46-0.32-0.28%1136513340.211.03%
301398星源卓镁60.9198.40-0.17-0.28%75174618.522.02%
300729乐歌股份14.2620.34-0.04-0.28%119551709.510.38%
300930屹通新材31.5955.95-0.09-0.28%60651915.481.29%
000967盈峰环境6.9757.90-0.02-0.29%1015857119.370.32%
300998宁波方正24.04-224.51-0.07-0.29%110522652.111.03%
600235民丰特纸6.6979.22-0.02-0.30%176861188.160.50%
603877太平鸟16.5743.63-0.05-0.30%173952928.520.37%
001356富岭股份13.2358.29-0.04-0.30%110921471.090.89%
300512中亚股份9.45112.84-0.03-0.32%200131898.40.62%
605005合兴股份18.7233.83-0.06-0.32%4469838.570.11%
920395朗鸿科技12.1933.40-0.04-0.33%2790340.73030.27%
002020京新药业18.2322.03-0.06-0.33%466918499.760.71%
603311金海高科15.1439.36-0.05-0.33%376735714.421.60%
920475三友科技18.13-5328.15-0.06-0.33%4280780.81911.02%
002863今飞凯达5.9044.79-0.02-0.34%900225343.211.50%
600668尖峰集团11.326.80-0.04-0.35%162631845.070.39%
920974凯大催化8.4744.99-0.03-0.35%7688652.47970.60%
600216浙江医药13.9710.80-0.05-0.36%394915524.450.42%
003011海象新材22.2316.44-0.08-0.36%117562612.221.51%
603657春光科技30.16282.54-0.11-0.36%59541794.470.44%
603789*ST星农5.38-9.01-0.02-0.37%121006510.47%
605009豪悦护理32.2823.42-0.12-0.37%95733120.760.45%
002563森马服饰5.3715.74-0.02-0.37%643123457.570.29%
688571杭华股份7.9929.80-0.03-0.37%14097.31131.360.33%
600032浙江新能7.8034.99-0.03-0.38%632444982.20.26%
601002晋亿实业5.2023.47-0.02-0.38%323601685.490.34%
300727润禾材料36.2253.64-0.14-0.39%97463548.850.60%
605088冠盛股份36.1924.28-0.14-0.39%111014041.640.56%
301345涛涛车业223.7133.13-0.89-0.40%32327215.011.11%
301359东南电子20.0857.31-0.08-0.40%4156837.030.61%
605507国邦医药24.7715.86-0.10-0.40%91512283.150.30%
603376大明电子39.3655.69-0.16-0.40%208318238.866.71%
603310巍华新材17.1233.16-0.07-0.41%71631229.90.39%
002840华统股份9.5184.17-0.04-0.42%366333494.220.46%
002687乔治白4.7540.43-0.02-0.42%306151456.990.74%
300784利安科技52.6246.39-0.23-0.44%21961157.761.30%
600052东望时代4.56-9.77-0.02-0.44%532432435.850.63%
601878浙商证券10.9419.55-0.05-0.45%15137516639.220.33%
601515衢州东峰4.25-20.73-0.02-0.47%921343946.720.48%
605180华生科技14.6392.53-0.07-0.48%4652683.750.28%
920679前进科技20.8761.65-0.10-0.48%1972414.10450.54%
603195公牛集团41.4518.79-0.20-0.48%92863863.90.05%
002520日发精机6.13-5.25-0.03-0.49%762784696.641.06%
002061浙江交科4.059.14-0.02-0.49%10131441210.39%
605337李子园11.9621.75-0.06-0.50%110711328.360.28%
603373安邦护卫39.8033.07-0.20-0.50%52122096.071.15%
003017大洋生物31.2328.35-0.16-0.51%79292488.621.14%
603303得邦照明13.6622.76-0.07-0.51%135491869.820.28%
605077华康股份15.4918.78-0.08-0.51%80491252.040.27%
001222源飞宠物22.9025.01-0.12-0.52%51561184.360.48%
300879大叶股份29.7950.79-0.16-0.53%104843134.680.52%
002370亚太药业7.3240.46-0.04-0.54%894226584.361.20%
002915中欣氟材23.73-57.33-0.13-0.54%4636711129.361.61%
688819天能股份34.4623.10-0.19-0.55%18638.616445.3770.19%
000909ST数源5.41-13.04-0.03-0.55%6573356.370.15%
605488福莱新材37.7279.06-0.21-0.55%3700513988.781.34%
000517荣安地产1.79-2.70-0.01-0.56%771701384.430.31%
603008喜临门21.3422.68-0.12-0.56%365057801.890.99%
688606奥泰生物65.6817.67-0.37-0.56%1108.86730.9880.14%
688565力源科技12.4057.20-0.07-0.56%11392.41419.5220.76%
603867新化股份25.8424.25-0.15-0.58%251106568.91.16%
002648卫星化学18.8710.36-0.11-0.58%19688337170.130.58%
002135东南网架5.1273.21-0.03-0.58%20119110529.021.93%
600232金鹰股份8.52-138.92-0.05-0.58%386123304.841.06%
002001新和成25.5310.90-0.15-0.58%8711822242.680.29%
603896寿仙谷21.8531.78-0.13-0.59%400718835.752.02%
605060联德股份38.6142.42-0.23-0.59%188307283.30.79%
603120肯特催化39.9240.54-0.24-0.60%42871716.351.90%
002032苏泊尔44.1116.23-0.27-0.61%112764991.490.14%
300566激智科技19.2727.05-0.12-0.62%395737705.931.73%
600927永安期货15.8036.45-0.10-0.63%358565740.180.25%
601022宁波远洋9.4818.20-0.06-0.63%456124339.640.35%
301216万凯新材21.82-97.83-0.14-0.64%10761323459.711.96%
000705浙江震元9.2865.66-0.06-0.64%270342515.790.96%
605268王力安防10.7627.10-0.07-0.65%112261206.490.26%
603055台华新材9.2215.61-0.06-0.65%248302301.380.28%
688701卓锦股份9.13-13.33-0.06-0.65%16703.361525.4931.24%
001278一彬科技19.70-47.92-0.13-0.66%82521627.881.63%
600572康恩贝4.4916.54-0.03-0.66%939634241.610.37%
002224三力士4.49414.22-0.03-0.66%629692836.540.78%
920656海昇药业17.9527.01-0.12-0.66%2958531.84940.91%
603010万盛股份10.25174.29-0.07-0.68%318203291.350.54%
600177雅戈尔7.3012.97-0.05-0.68%718265271.740.16%
605117德业股份84.5225.04-0.58-0.68%4504538223.150.50%
300412迦南科技5.8192.41-0.04-0.68%933905423.811.99%
688310迈得医疗15.79-139.80-0.11-0.69%8449.871350.490.51%
301399英特科技19.9793.98-0.14-0.70%87051748.411.59%
300519新光药业15.6743.27-0.11-0.70%74571173.330.65%
300743天地数码21.2729.41-0.15-0.70%194354150.691.53%
603816顾家家居31.0415.97-0.22-0.70%143584472.790.18%
001358兴欣新材26.2150.76-0.19-0.72%58771543.221.15%
002021中捷资源2.73-31680.83-0.02-0.73%899222474.980.75%
688130晶华微22.94-81.68-0.17-0.74%4886.431130.5380.81%
002124天邦食品2.6915.87-0.02-0.74%1413183821.550.72%
002067景兴纸业5.35127.07-0.04-0.74%235011126651.76%
002154报喜鸟3.8917.98-0.03-0.77%769393004.560.65%
603091众鑫股份76.4127.34-0.59-0.77%1115853.830.36%
603617君禾股份7.7562.53-0.06-0.77%367842868.620.96%
300637扬帆新材12.88258.37-0.10-0.77%527286842.092.25%
920570坤博精工37.13-778.06-0.29-0.77%29731118.9481.22%
605500森林包装8.9442.00-0.07-0.78%124371115.560.30%
300746汉嘉设计13.87-7.66-0.11-0.79%317324440.041.42%
301356天振股份22.6854.20-0.18-0.79%61331399.741.12%
603071物产环能13.8211.72-0.11-0.79%105441466.470.19%
601108财通证券8.7714.02-0.07-0.79%21160818701.810.46%
003036泰坦股份16.1769.99-0.13-0.80%91921498.90.43%
603700宁水集团13.6729.52-0.11-0.80%118121616.190.59%
300898熊猫乳品27.9836.10-0.23-0.82%162394560.451.42%
600173卧龙新能7.27-326.93-0.06-0.82%340332492.020.49%
605369拱东医疗19.3141.66-0.16-0.82%3274634.580.15%
301009可靠股份13.1796.54-0.11-0.83%110011457.460.73%
688184ST帕瓦9.55-3.10-0.08-0.83%3926.68378.67370.39%
002064华峰化学11.9035.43-0.10-0.83%672438048.370.14%
002522浙江众成5.8868.93-0.05-0.84%21302512734.432.35%
600267海正药业10.5223.06-0.09-0.85%452314782.030.38%
920527夜光明18.6253.81-0.16-0.85%2378445.39060.66%
301032新柴股份12.7733.62-0.11-0.85%108621391.780.68%
603178圣龙股份18.31-86.47-0.16-0.87%128732374.110.54%
603239浙江仙通21.6030.11-0.19-0.87%176413831.440.65%
000980众泰汽车3.39-19.20-0.03-0.88%35257211959.450.70%
002381双箭股份6.7841.26-0.06-0.88%185651263.360.58%
002318久立特材29.2616.75-0.26-0.88%304898983.980.32%
603337杰克科技47.2425.73-0.42-0.88%127266054.170.27%
605179一鸣食品21.21221.23-0.19-0.89%189534039.260.47%
002214*ST大立18.95-45.67-0.17-0.89%139452655.920.29%
603917合力科技14.48291.54-0.13-0.89%252423670.11.24%
600352浙江龙盛11.1117.43-0.10-0.89%726158115.660.22%
301068大地海洋27.67-160.19-0.25-0.90%2545708.30.25%
605303园林股份17.56-12.13-0.16-0.90%174913078.21.08%
601233桐昆股份18.6325.69-0.17-0.90%10444519540.870.44%
301053远信工业36.78111.78-0.34-0.92%74182758.620.96%
301065本立科技22.6734.36-0.21-0.92%79631811.540.92%
603085天成自控11.76614.65-0.11-0.93%451555302.831.14%
300314戴维医疗13.8960.09-0.13-0.93%222833106.851.55%
601789宁波建工5.2129.29-0.05-0.95%1173876159.171.08%
301113雅艺科技24.93308.41-0.24-0.95%40321011.140.73%
301096百诚医药57.96-33.63-0.56-0.96%89945237.131.08%
002332仙琚制药9.3033.61-0.09-0.96%683736389.270.69%
920249利尔达14.36-144.72-0.14-0.97%340014918.9772.73%
002126银轮股份39.9639.71-0.39-0.97%9116036666.991.15%
603282亚光股份21.3823.41-0.21-0.97%135172901.652.11%
600059古越龙山9.1640.57-0.09-0.97%551385068.740.60%
300076GQY视讯8.09-54.04-0.08-0.98%800116474.431.89%
603088宁波精达11.0445.54-0.11-0.99%427564740.880.98%
002415海康威视30.9821.53-0.31-0.99%25922980673.820.29%
002120韵达股份6.9216.23-0.07-1.00%1320919178.4890.47%
002634棒杰股份5.92-1.96-0.06-1.00%253491510.940.57%
603320迪贝电气20.6741.10-0.21-1.01%7488415520.445.02%
300441鲍斯股份7.8517.43-0.08-1.01%334172629.210.53%
002493荣盛石化11.73159.15-0.12-1.01%17192320176.120.18%
603687大胜达10.6451.13-0.11-1.02%871999396.331.59%
603505金石资源19.2766.94-0.20-1.03%419588161.480.50%
600830香溢融通9.6264.59-0.10-1.03%257642496.150.57%
920701豪声电子18.9937.19-0.20-1.04%75691436.210.76%
605377华旺科技8.4317.59-0.09-1.06%258742193.60.46%
002444巨星科技37.4017.70-0.40-1.06%3469513106.930.30%
002632道明光学12.9339.30-0.14-1.07%7735310084.941.33%
300068南都电源16.61-7.60-0.18-1.07%20893935076.852.45%
603520司太立10.09-151.23-0.11-1.08%337913441.370.77%
603073彩蝶实业19.1522.90-0.21-1.08%66121271.741.77%
688299长阳科技17.94-96.75-0.20-1.10%30183.595466.8551.05%
002019亿帆医药12.5437.74-0.14-1.10%456905765.930.54%
002372伟星新材10.6819.58-0.12-1.11%489695254.90.33%
300469信息发展64.85-123.24-0.73-1.11%3366021867.131.43%
301585蓝宇股份31.4449.62-0.36-1.13%80952555.711.19%
300266兴源环境2.59-19.63-0.03-1.15%962312519.040.62%
603557ST起步2.56-11.21-0.03-1.16%37001951.850.59%
300673佩蒂股份18.5332.70-0.22-1.17%265614968.381.64%
300839博汇股份11.79-16.52-0.14-1.17%122351456.920.42%
603168莎普爱思7.50-43.13-0.09-1.19%255281931.80.69%
603229奥翔药业9.9844.83-0.12-1.19%289182903.960.35%
301097天益医疗53.96244.53-0.65-1.19%44992444.261.55%
301201诚达药业43.97-131.52-0.53-1.19%212759406.881.96%
300234开尔新材5.80604.93-0.07-1.19%492592876.131.43%
688127蓝特光学42.1955.44-0.51-1.19%29338.7412391.350.72%
603578三星新材12.37-16.98-0.15-1.20%108301346.380.60%
001211双枪科技27.7788.05-0.34-1.21%95202652.781.42%
002730电光科技15.4458.64-0.19-1.22%226603518.070.65%
603231索宝蛋白19.4021.08-0.24-1.22%178443480.331.68%
688789宏华数科82.1530.09-1.03-1.24%3029.422497.2930.17%
002443金洲管道8.6826.24-0.11-1.25%726186347.481.40%
301055张小泉25.1385.56-0.32-1.26%57945145623.71%
603456九洲药业19.4923.98-0.25-1.27%7465614672.260.84%
301567贝隆精密51.51125.65-0.67-1.28%115065993.415.42%
300181佐力药业16.8619.83-0.22-1.29%442557508.880.73%
002515金字火腿6.13136.57-0.08-1.29%1308828089.761.08%
300411金盾股份12.07769.05-0.16-1.31%485945919.111.57%
688203海正生材12.81373.21-0.17-1.31%19230.112487.5941.55%
688623双元科技103.9088.14-1.39-1.32%6608.616944.1653.45%
603606东方电缆59.7141.48-0.80-1.32%10388363275.261.51%
002236大华股份20.1316.98-0.27-1.32%25375951452.681.20%
002273水晶光电25.9731.36-0.35-1.33%17562845998.751.29%
300838浙江力诺15.52435.87-0.21-1.34%179902807.781.77%
600798宁波海运3.67-5622.06-0.05-1.34%1062063917.280.88%
002266浙富控股4.3924.52-0.06-1.35%40748518086.560.83%
002043兔宝宝13.1514.90-0.18-1.35%242723205.170.33%
688581安杰思64.1519.07-0.89-1.37%4925.343185.1111.19%
603931格林达35.1755.00-0.49-1.37%3761413418.841.88%
601137博威合金22.9217.84-0.32-1.38%13469031291.341.52%
300894火星人12.08-22.09-0.17-1.39%220912688.440.75%
300357我武生物30.4640.85-0.43-1.39%236947267.80.49%
300401花园生物16.2929.33-0.23-1.39%15720626020.792.94%
605378野马电池23.3267.30-0.33-1.40%324857628.811.24%
600796钱江生化6.3530.15-0.09-1.40%1080706927.623.47%
603116红蜻蜓6.33-33.19-0.09-1.40%374672399.540.65%
002188中天服务6.3277.97-0.09-1.40%589343750.052.29%
603995甬金股份18.8810.28-0.27-1.41%283085386.410.77%
002418康盛股份4.89-74.48-0.07-1.41%23710011733.412.09%
605277新亚电子23.5836.31-0.34-1.42%11837528528.333.72%
600330天通股份12.46704.05-0.18-1.42%64848283732.855.26%
300439美康生物10.2141.67-0.15-1.45%306233148.271.05%
002133广宇集团3.40-3.45-0.05-1.45%777562662.181.01%
600724宁波富达6.1240.42-0.09-1.45%1173447270.720.81%
002468申通快递13.5318.12-0.20-1.46%9350212711.760.64%
300203聚光科技16.23270.98-0.24-1.46%416686812.6890.93%
002012凯恩股份6.04581.47-0.09-1.47%429352613.670.92%
002637赞宇科技10.7130.45-0.16-1.47%702347601.461.59%
603225新凤鸣20.6325.70-0.31-1.48%385638018.230.25%
300277海联讯14.64564.14-0.22-1.48%11227916733.923.29%
603538美诺华20.5345.53-0.31-1.49%226114674.881.05%
300666江丰电子126.7065.34-1.92-1.49%106752136998.94.83%
603980吉华集团5.2162.35-0.08-1.51%489332565.670.72%
002010传化智联6.4732.44-0.10-1.52%24807416155.670.90%
300144宋城演艺8.3727.65-0.13-1.53%19832616707.050.84%
300813泰林生物25.72189.39-0.40-1.53%124683232.561.64%
002795永和智控6.93-10.87-0.11-1.56%1070587510.22.46%
603823百合花16.9942.19-0.27-1.56%527309171.681.28%
300033同花顺382.1686.38-6.14-1.58%550712151782.00%
300911亿田智能37.21-93.07-0.60-1.59%158906007.650.93%
300558贝达药业49.3368.44-0.80-1.60%3213416033.120.77%
600683京投发展4.31-5.47-0.07-1.60%438421906.810.59%
603001奥康国际8.59-11.91-0.14-1.60%516274511.951.29%
600521华海药业16.8753.96-0.28-1.63%16434527917.721.10%
605336帅丰电器17.43166.76-0.29-1.64%115012018.680.63%
300032金龙机电5.28-135.84-0.09-1.68%1360077257.821.69%
001333光华股份22.8722.61-0.39-1.68%162213728.083.69%
002389航天彩虹24.98279.35-0.43-1.69%16627341933.921.69%
688475萤石网络31.9545.63-0.55-1.69%22580.897270.6420.29%
688298东方生物24.80-10.43-0.43-1.70%9556.042391.6640.47%
603181皇马科技15.9120.83-0.28-1.73%582449309.6890.99%
688717艾罗能源73.0060.37-1.29-1.74%10992.018099.6751.11%
301198喜悦智行14.51-108.42-0.26-1.76%359215310.652.31%
300817双飞集团22.2975.68-0.40-1.76%275366153.152.20%
301279金道科技33.8171.86-0.61-1.77%140524792.861.43%
002247聚力文化2.7759.46-0.05-1.77%1098913066.811.71%
603093南华期货18.7229.79-0.34-1.78%326736183.210.54%
300020ST银江3.84-2.32-0.07-1.79%800203103.281.04%
301157华塑科技55.1994.65-1.01-1.80%57613200.242.79%
002629仁智股份6.01715.54-0.11-1.80%1310977962.013.10%
002364中恒电气31.75185.96-0.59-1.82%23853076420.394.27%
000925众合科技8.5688.58-0.16-1.83%18118515665.552.69%
002199*ST东晶9.61-34.38-0.18-1.84%166821614.730.69%
300893松原安全24.8935.38-0.47-1.85%227955708.920.91%
002942新农股份20.5036.86-0.39-1.87%158803282.381.16%
300913兆龙互连56.4796.12-1.08-1.88%74468426652.91%
301507民生健康16.1547.96-0.31-1.88%316035142.982.87%
688296和达科技14.56-35.31-0.28-1.89%10522.981556.4370.98%
605162新中港9.2724.96-0.18-1.90%556415219.671.39%
300025华星创业6.13-40.03-0.12-1.92%482002989.160.95%
600790轻纺城4.0871.70-0.08-1.92%1472256033.911.00%
603079圣达生物20.3062.82-0.40-1.93%227604709.811.20%
603103横店影视18.51127.27-0.37-1.96%280715258.30.44%
603095越剑智能16.9340.84-0.34-1.97%223243799.580.86%
603316诚邦股份15.23-44.71-0.31-1.99%508017779.241.92%
601599浙文影业3.9237.76-0.08-2.00%1817327193.2091.57%
688088虹软科技57.74100.66-1.18-2.00%72336.8342518.681.80%
603709中源家居17.09-34.94-0.35-2.01%183103151.591.46%
002562兄弟科技6.7770.52-0.14-2.03%17689612090.762.52%
300702天宇股份25.3345.97-0.53-2.05%209875363.250.99%
300435中泰股份28.07159.05-0.61-2.13%10926331233.062.96%
603551奥普科技10.9914.52-0.24-2.14%322063580.630.84%
301667纳百川74.1576.22-1.62-2.14%2247016794.289.99%
002244滨江集团10.059.46-0.22-2.14%15208615475.790.57%
920056能之光26.2338.85-0.59-2.20%117763088.6033.84%
688767博拓生物42.2361.49-0.95-2.20%12613.915459.0690.84%
600857宁波中百13.7881.42-0.31-2.20%239733332.21.07%
605008长鸿高科14.651228.60-0.33-2.20%442266541.410.68%
002206海利得6.6514.61-0.15-2.21%1415859498.891.66%
300329海伦钢琴15.03-30.86-0.34-2.21%292714462.181.16%
002344海宁皮城4.8481.20-0.11-2.22%1216875961.910.95%
001225和泰机电71.66101.39-1.69-2.30%56754111.152.70%
603811诚意药业11.7817.03-0.28-2.32%395964702.931.21%
600226亨通股份5.8591.23-0.14-2.34%44811226430.041.51%
603033三维股份10.38-34.00-0.25-2.35%364913822.420.36%
000739普洛药业17.7023.79-0.43-2.37%8489215152.690.73%
002099海翔药业6.53-31.56-0.16-2.39%861045707.670.53%
300645正元智慧19.85321.26-0.49-2.41%306716173.032.20%
300768迪普科技19.7978.47-0.49-2.42%6784813612.961.61%
300587天铁科技5.92-114.79-0.15-2.47%1463298767.661.39%
300347泰格医药61.1586.01-1.61-2.57%4325826763.30.76%
600865百大集团14.05209.86-0.37-2.57%88135126032.34%
300698万马科技44.78140.31-1.18-2.57%3527415968.153.02%
600273嘉化能源9.8412.84-0.26-2.57%13793513697.281.02%
300795米奥会展13.9934.37-0.37-2.58%219363095.251.27%
002085万丰奥威16.8443.67-0.45-2.60%51014287225.692.40%
002940昂利康34.7464.83-0.93-2.61%3437312089.341.86%
603222济民健康9.32-29.61-0.25-2.61%744157027.11.42%
600415小商品城17.1422.37-0.46-2.61%51235288856.590.93%
688039当虹科技57.57-117.07-1.55-2.62%29088.1917076.882.63%
600491龙元建设2.97-7.53-0.08-2.62%1667334951.261.09%
603703盛洋科技15.56-176.46-0.42-2.63%21770834530.125.25%
603839安正时尚8.00-30.02-0.22-2.68%178551448.250.46%
301019宁波色母25.3337.53-0.70-2.69%182454661.191.74%
600208衢州发展3.97-79.27-0.11-2.70%57921523251.040.68%
002284亚太股份16.7632.23-0.47-2.73%19130532434.12.62%
600576祥源文旅6.4535.32-0.19-2.86%1291148432.61.96%
002756永兴材料51.9646.37-1.54-2.88%6247133066.721.61%
301073君亭酒店29.97347.10-0.89-2.88%6739420456.083.79%
300945曼卡龙17.1237.01-0.51-2.89%7001812142.032.94%
600570恒生电子33.2359.78-1.01-2.95%5143021744132.72%
002602世纪华通19.2337.62-0.60-3.03%690572134494.11.02%
301066万事利20.35174.73-0.64-3.05%5242510851.32.78%
002552宝鼎科技18.2237.82-0.58-3.09%6370011765.971.73%
600152维科技术7.64-45.63-0.25-3.17%1257579770.152.38%
601921浙版传媒8.0613.97-0.27-3.24%14594111926.920.66%
600763通策医疗45.1239.06-1.58-3.38%11611253197.92.60%
002103广博股份9.6930.09-0.34-3.39%11794511599.193.10%
300571平治信息29.56-36.00-1.05-3.43%236437139.12.04%
002677浙江美大9.21273.67-0.33-3.46%947508908.11.77%
600120浙江东方6.6317.03-0.24-3.49%61715941732.511.81%
605155西大门18.8429.24-0.69-3.53%438158393.662.35%
688777中控技术64.4161.26-2.39-3.58%218862.5143156.52.79%
002488金固股份11.04334.86-0.41-3.58%26319129393.852.86%
002250联化科技17.2240.10-0.64-3.58%19670134593.462.20%
603300海南华铁7.5223.18-0.28-3.59%66131550683.913.31%
002624完美世界17.72-147.40-0.66-3.59%30821255465.821.69%
603602纵横通信15.80129.17-0.59-3.60%11340918185.924.91%
301212联盛化学31.25208.97-1.17-3.61%104633325.641.12%
300992泰福泵业31.12298.61-1.17-3.62%142344498.511.84%
301316慧博云通47.99191.02-1.83-3.67%7451136485.271.86%
300349金卡智能18.2228.23-0.70-3.70%13851226013.013.75%
600571信雅达16.8578.28-0.65-3.71%14149424183.323.09%
603215比依股份21.5136.73-0.84-3.76%412029051.642.20%
688006杭可科技32.6158.58-1.31-3.86%70688.0323483.571.17%
920924广脉科技23.87138.06-0.96-3.87%283946801.9094.41%
603258电魂网络19.51-63.73-0.79-3.89%295575851.371.22%
300113顺网科技22.4042.13-0.92-3.95%15983636454.893.08%
003041真爱美家60.4434.82-2.52-4.00%2986418461.42.18%
300710万隆光电30.92-13.80-1.32-4.09%3196710058.614.29%
301335天元宠物30.1079.89-1.30-4.14%263658055.535.21%
600126杭钢股份8.87-370.79-0.39-4.21%58202652496.11.72%
300270中威电子11.81-64.13-0.52-4.22%678028170.012.60%
300766每日互动43.96-138.50-1.94-4.23%349572158268.39.77%
300550和仁科技15.1877.68-0.67-4.23%397616160.931.52%
300250初灵信息25.91-347.73-1.15-4.25%9626525368.056.12%
600814杭州解百8.2730.96-0.37-4.28%1098359249.5291.49%
920130立方控股26.52-40.43-1.22-4.40%217685910.4943.89%
300027华谊兄弟2.17-16.91-0.10-4.41%61730813653.952.48%
301052果麦文化42.10131.58-1.99-4.51%4803320602.995.99%
920270天铭科技22.1047.00-1.06-4.58%4861210560.785.99%
300626华瑞股份16.60-480.13-0.81-4.65%6137110395.983.41%
600797浙大网新10.94651.83-0.57-4.95%75009883786.277.30%
000156华数传媒8.2528.77-0.43-4.95%16258313674.630.96%
300426华智数媒8.20-11.58-0.43-4.98%662915543.211.66%
603822ST嘉澳99.11-30.16-5.22-5.00%1995319921.122.60%
002569*ST步森14.03-45.77-0.74-5.01%4696658.850.34%
688023安恒信息57.63-86.45-3.08-5.07%39062.1822995.933.83%
002388新亚制程6.16-13.38-0.33-5.08%22987614433.614.54%
300792壹网壹创41.70123.92-2.27-5.16%14627862404.766.88%
002427尤夫股份7.28263.45-0.40-5.21%33141824021.563.37%
002095生意宝19.05-448.38-1.05-5.22%7661814964.153.04%
300849锦盛新材17.49-79.52-0.99-5.36%428447644.063.53%
301056森赫股份16.3760.09-0.93-5.38%403526829.362.29%
300078思创医惠5.25-26.36-0.31-5.58%78926642696.167.09%
300133华策影视8.7765.73-0.53-5.70%67671661025.064.20%
000607华媒控股4.49-58.91-0.28-5.87%25178411571.482.84%
002173创新医疗29.83-214.44-1.97-6.19%51323215983812.33%
688288鸿泉技术27.1739.84-1.84-6.34%22970.446365.4282.30%
300459汤姆猫5.35-19.07-0.37-6.47%2160313118764.16.57%
300451创业慧康5.79-25.74-0.42-6.76%64868438431.854.77%
301275汉朔科技73.5062.57-5.49-6.95%4389432978.1812.99%
605255天普股份162.00667.69-12.83-7.34%2184635682.811.63%
002712思美传媒6.27-80.00-0.50-7.39%26752017296.124.95%
301237和顺科技66.91-112.33-5.71-7.86%2442316838.424.19%
600633浙数文化15.4034.16-1.33-7.95%44291470563.363.49%
301556托普云农120.6774.48-12.63-9.47%4784860212.8516.23%
002703浙江世宝23.35102.82-2.48-9.60%606303143108.210.35%
002574明牌珠宝6.25-34.03-0.67-9.68%27609617341.995.23%
002044美年健康7.6797.01-0.84-9.87%5657306442786.314.60%
600986浙文互联10.04117.82-1.11-9.96%35488535630.452.39%
600477杭萧钢构3.6176.04-0.40-9.98%63038122766.292.66%
002115三维通信17.59-58.48-1.95-9.98%14372825281.761.91%
601116三江购物19.5678.79-2.17-9.99%438848583.710.80%
600537亿晶光电2.79-1.91-0.31-10.00%1986325541.831.68%
002718友邦吊顶55.53-110.24-6.17-10.00%166259231.863.05%
600776东方通信21.1464.50-2.35-10.00%5357911326.60.56%
688365光云科技24.40-251.35-2.96-10.82%245864.262165.395.77%
300244迪安诊断25.75-37.30-3.25-11.21%551803149746.711.00%
920227美登科技76.9074.01-12.10-13.60%3167925100.3318.01%
300111向日葵4.16843.51-0.80-16.13%152809163410.0413.65%

转至思进智能（003025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。