中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思进智能(003025)浙江省上涨家数:195下跌家数:517平均涨幅:-0.77%平均换手:2.68%总成交额:1661.69亿元
更新时间：2025-11-12 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603665康隆达31.30-17.47+2.85+10.02%3685811198.142.30%
600113浙江东日58.60171.02+5.33+10.01%11511266860.622.80%
603222济民健康11.33-36.00+1.03+10.00%720175.17862913.72%
003041真爱美家33.9019.53+3.08+9.99%61052069.470.45%
605303园林股份22.24-15.36+2.02+9.99%13225028321.578.20%
688611杭州柯林49.63184.75+4.47+9.90%48204.7824069.743.14%
002326永太科技27.31-70.98+2.27+9.07%1858783484659.423.00%
301097天益医疗63.31286.91+4.66+7.95%3380421059.3411.68%
002196方正电机17.20-584.30+1.22+7.63%1696767285957.634.75%
603822嘉澳环保112.72-34.31+7.93+7.57%3487638736.224.54%
000631顺发恒能3.84113.65+0.25+6.96%122285147715.285.11%
301201诚达药业36.09-107.95+2.33+6.90%9395433678.888.66%
301009可靠股份14.86108.93+0.93+6.68%17180425041.4311.38%
002602ST华通18.7837.03+1.17+6.64%4034221761305.55.89%
300351永贵电器19.2877.83+1.18+6.52%47141094293.1417.93%
002370亚太药业9.0149.81+0.53+6.25%1870911165830.125.09%
002173创新医疗23.59-169.58+1.38+6.21%705724166046.716.95%
001238浙江正特52.88-62563.38+2.73+5.44%140057251.291.35%
300626华瑞股份13.15-380.34+0.65+5.20%17678023023.339.83%
002940昂利康44.8383.67+2.19+5.14%306609133962.816.55%
603557ST起步2.71-11.87+0.13+5.04%38571610387.526.19%
002003伟星股份11.8221.28+0.55+4.88%17641220661.641.74%
605056咸亨国际18.1129.21+0.83+4.80%8019314312.552.00%
688767博拓生物44.1764.31+2.02+4.79%23606.8810362.961.58%
002569*ST步森10.82-35.30+0.49+4.74%248232628.191.77%
301004嘉益股份57.6914.73+2.59+4.70%120016831.990.89%
603379三美股份56.7319.15+2.45+4.51%10976060935.651.80%
603001奥康国际9.26-12.84+0.39+4.40%12669311820.433.16%
301057汇隆新材27.0184.82+1.10+4.25%4834012931.535.97%
300645正元智慧19.76319.80+0.79+4.16%12549824630.589.01%
688075安旭生物44.3146.59+1.77+4.16%30986.6413623.962.44%
301019宁波色母20.8231.41+0.83+4.15%7192814880.36.45%
605028世茂能源28.0427.29+1.10+4.08%4017211156.672.51%
688127蓝特光学31.6941.38+1.19+3.90%87384.5427561.752.17%
002203海亮股份11.2134.30+0.40+3.70%41913346711.561.89%
688298东方生物28.15-11.84+0.97+3.57%73017.4220580.673.62%
688215瑞晟智能73.41253.69+2.41+3.39%9780.3897142.4011.57%
002154报喜鸟4.2819.79+0.13+3.13%87245236932.957.40%
300314戴维医疗14.2861.78+0.43+3.10%8486312000.545.90%
920169七丰精工31.5374.85+0.88+2.87%3203610189.576.30%
002532天山铝业14.0613.88+0.39+2.85%718646100793.61.74%
000559万向钱潮14.5847.97+0.39+2.75%2155497311772.36.50%
300550和仁科技13.8270.72+0.36+2.67%364945009.291.39%
603558健盛集团12.0411.14+0.30+2.56%687798194.6092.01%
300703创源股份27.8439.27+0.69+2.54%5872016163.143.46%
002629仁智股份8.561019.14+0.21+2.51%12206910422.062.88%
603298杭叉集团27.1516.17+0.64+2.41%6898018742.090.53%
601339百隆东方5.5515.21+0.13+2.40%1748739599.831.17%
600576祥源文旅7.7242.27+0.18+2.39%37617129507.565.70%
605003众望布艺28.4948.08+0.66+2.37%336989691.253.06%
605116奥锐特23.3822.37+0.53+2.32%294666835.6090.73%
603271永杰新材42.4721.29+0.95+2.29%229029659.6315.82%
300478杭州高新26.13-133.56+0.54+2.11%5476914292.414.45%
920701豪声电子19.4138.01+0.40+2.10%154083011.1271.54%
300813泰林生物29.04213.84+0.58+2.04%339149894.44.46%
000411英特集团12.0312.73+0.23+1.95%8413510072.872.61%
603610麒盛科技21.1349.10+0.40+1.93%7455815561.62.11%
301218华是科技21.97-523.06+0.41+1.90%355197800.785.07%
002043兔宝宝13.4915.29+0.25+1.89%7687010351.561.04%
002508老板电器20.2512.49+0.37+1.86%11049722445.071.18%
605318法狮龙60.42-417.97+1.10+1.85%3155119159.452.51%
002244滨江集团11.1410.48+0.20+1.83%17654019419.60.66%
600267海正药业11.2824.73+0.20+1.81%24042327052.622.01%
300702天宇股份25.5646.38+0.45+1.79%276767082.541.31%
920685新芝生物16.0536.10+0.28+1.78%162342607.1642.96%
600160巨化股份35.2824.06+0.58+1.67%18234563438.490.68%
002637赞宇科技11.9333.92+0.19+1.62%10629212519.222.40%
688141杰华特40.93-33.14+0.64+1.59%114232.346903.354.27%
603677奇精机械19.7555.61+0.30+1.54%268695225.631.40%
688606奥泰生物70.1218.86+1.06+1.53%7077.194969.970.89%
301585蓝宇股份33.2352.44+0.49+1.50%113523754.644.37%
600884杉杉股份13.61-286.78+0.20+1.49%922447.11246145.11%
003030祖名股份21.92143.32+0.32+1.48%240745275.553.03%
603225新凤鸣18.2522.73+0.26+1.45%15493227764.871.02%
600177雅戈尔7.7913.84+0.11+1.43%25533319874.440.55%
002444巨星科技32.0815.19+0.44+1.39%8633127492.670.75%
002493荣盛石化11.08150.33+0.15+1.37%42255146759.60.45%
920527夜光明19.3055.77+0.26+1.37%77961508.1032.15%
002372伟星新材10.5519.34+0.14+1.34%11907012549.720.81%
603816顾家家居30.2915.59+0.38+1.27%3430510366.720.42%
001211双枪科技27.4086.88+0.34+1.26%135893699.062.03%
688789宏华数科77.6218.99+0.95+1.24%8255.936358.4540.69%
301398星源卓镁56.4991.26+0.69+1.24%4958127584.5414.82%
002468申通快递15.6620.97+0.19+1.23%18389528619.791.25%
603055台华新材9.2815.71+0.11+1.20%680636312.360.77%
688701卓锦股份10.24-14.95+0.12+1.19%46697.674828.0883.48%
688288鸿泉物联27.9641.00+0.32+1.16%10396.272894.9151.04%
601233桐昆股份15.9321.97+0.18+1.14%24225038116.991.01%
603008喜临门18.7119.88+0.21+1.14%11788722063.13.20%
000963华东医药43.0820.44+0.48+1.13%8590436973.480.49%
300357我武生物32.7343.89+0.35+1.08%4863715873.211.00%
301096百诚医药53.57-31.08+0.57+1.08%3562119157.84.29%
002021中捷资源2.85-33073.40+0.03+1.06%65604018869.245.49%
603949雪龙集团20.1055.20+0.21+1.06%234084667.061.11%
603091众鑫股份77.1227.60+0.79+1.03%39663066.731.29%
300439美康生物10.8444.24+0.11+1.03%582556311.71.99%
002112三变科技15.8656.59+0.16+1.02%38731761158.1314.78%
301335天元宠物31.3883.29+0.31+1.00%5096915917.6510.07%
300784利安科技54.4147.97+0.52+0.96%58133147.143.43%
688565力源科技10.9050.28+0.10+0.93%28050.993062.2611.87%
600814杭州解百7.7729.08+0.07+0.91%12950010139.471.78%
002082万邦德14.65630.95+0.13+0.90%8996213240.541.63%
301359东南电子20.5058.51+0.18+0.89%138882834.52.03%
300469信息发展64.13-121.88+0.56+0.88%4474828522.121.90%
688581安杰思62.6018.61+0.54+0.87%8591.975356.3732.07%
002758浙农股份9.7711.64+0.08+0.83%757047398.291.46%
002020京新药业18.4222.26+0.15+0.82%7800414414.781.19%
600216浙江医药15.0211.61+0.12+0.81%13188819792.321.37%
002273水晶光电24.0729.07+0.19+0.80%17910443197.261.31%
002687乔治白5.1343.66+0.04+0.79%628723222.91.52%
605080浙江自然24.9317.23+0.18+0.73%122053034.580.87%
603172万丰股份19.5346.54+0.14+0.72%142032759.52.84%
300412迦南科技5.7691.62+0.04+0.70%1649419443.563.52%
603520司太立11.70-175.36+0.08+0.69%30374535871.136.93%
000913钱江摩托16.3616.25+0.11+0.68%305444965.240.66%
002050三花智控44.1946.04+0.29+0.66%1327369589221.63.60%
605009豪悦护理33.6124.39+0.22+0.66%194326537.670.91%
603116红蜻蜓6.16-32.30+0.04+0.65%560053448.430.97%
002677浙江美大7.86233.56+0.05+0.64%17718814032.623.31%
300329海伦钢琴17.31-35.54+0.11+0.64%6095810660.492.42%
920855浙江大农20.6133.41+0.13+0.63%3128644.20090.47%
603277银都股份17.5320.35+0.11+0.63%97401704.630.16%
003036泰坦股份18.0277.99+0.11+0.61%7016412702.143.24%
603877太平鸟14.8439.08+0.09+0.61%129111911.960.28%
300519新光药业16.7546.25+0.10+0.60%469117883.434.11%
603811诚意药业11.7917.05+0.07+0.60%528296257.451.61%
301316慧博云通49.75198.02+0.29+0.59%3929519377.550.98%
603238诺邦股份18.9327.59+0.11+0.58%5793811061.443.26%
300539横河精密44.75234.09+0.26+0.58%9433942986.595.47%
301066万事利17.71152.07+0.10+0.57%19878534882.1110.53%
002418康盛股份5.61-85.45+0.03+0.54%121564368790.5210.70%
601528瑞丰银行5.695.57+0.03+0.53%1076146123.920.62%
688130晶华微23.12-82.32+0.12+0.52%11486.592634.5261.91%
002718友邦吊顶29.41-59.29+0.15+0.51%5147315191.829.11%
920015锦华新材58.69--+0.29+0.50%3504720472.6511.29%
603373安邦护卫44.7437.18+0.22+0.49%86213895.421.90%
002859洁美科技31.5567.66+0.15+0.48%277898868.4710.69%
920130立方控股25.41-38.74+0.12+0.47%59551520.4481.06%
601579会稽山23.8657.25+0.11+0.46%29316670547.686.11%
920974凯大催化8.9647.59+0.04+0.45%199971786.3631.56%
603237五芳斋17.9333.15+0.08+0.45%419107532.922.14%
300244迪安诊断16.58-24.02+0.07+0.42%11220818532.832.24%
001222源飞宠物23.7225.91+0.10+0.42%288266823.512.68%
600572康恩贝4.8217.70+0.02+0.42%26678412882.451.06%
300163先锋新材4.8524.77+0.02+0.41%53061726166.0411.69%
688549中巨芯-U9.982685.61+0.04+0.40%170601.816875.942.89%
688109品茗科技145.46171.87+0.57+0.39%22249.5831946.862.82%
301469恒达新材30.6439.06+0.12+0.39%75912330.471.65%
002019亿帆医药13.1539.58+0.05+0.38%9361612351.561.10%
605268王力安防10.6026.70+0.04+0.38%264582807.250.60%
600173卧龙新能7.98-358.86+0.03+0.38%18031114411.962.57%
920656海昇药业19.2128.90+0.07+0.37%128962484.4163.98%
001228永泰运28.3631.74+0.10+0.35%3871411095.524.85%
603605珀莱雅73.8018.51+0.26+0.35%3767127887.10.95%
002119康强电子19.9074.54+0.07+0.35%32744363547.398.73%
603073彩蝶实业19.9323.84+0.07+0.35%116402315.913.11%
603896寿仙谷20.8030.25+0.07+0.34%151723162.960.77%
002012凯恩股份6.01578.58+0.02+0.33%619003721.171.33%
603607京华激光24.5440.57+0.08+0.33%399269867.722.24%
000906浙商中拓6.3122.74+0.02+0.32%668284217.660.95%
301055张小泉20.4269.53+0.06+0.29%86251759.010.55%
600768宁波富邦13.66133.80+0.04+0.29%191582617.221.43%
301295美硕科技28.10135.28+0.08+0.29%127443576.214.33%
300729乐歌股份14.5920.81+0.04+0.27%277654038.820.87%
603208江山欧派14.97-27.57+0.04+0.27%257003844.851.45%
001367海森药业23.5528.98+0.06+0.26%89782115.282.26%
605155西大门17.0326.43+0.04+0.24%452287726.222.38%
002032苏泊尔48.9318.01+0.11+0.23%142847012.90.18%
300558贝达药业54.1175.07+0.12+0.22%4278123254.791.02%
002648卫星化学18.2210.01+0.04+0.22%25306646117.330.75%
920058华洋赛车36.8337.36+0.08+0.22%35981329.1171.31%
300459汤姆猫4.70-16.75+0.01+0.21%120843757253.633.68%
600671天目药业19.0269.87+0.04+0.21%190063596.751.56%
600865百大集团9.55142.64+0.02+0.21%461574414.191.23%
605369拱东医疗19.5742.22+0.04+0.20%147592890.860.67%
688449联芸科技55.00187.50+0.11+0.20%50219.7827135.467.17%
003017大洋生物32.5529.55+0.06+0.18%1417445952.05%
301068大地海洋27.88-161.41+0.05+0.18%40541134.730.40%
001335信凯科技39.1635.59+0.07+0.18%139885467.335.97%
002430杭氧股份28.0127.28+0.05+0.18%14959742084.871.53%
920679前进科技22.8267.41+0.04+0.18%3239741.81411.44%
920249利尔达14.72-148.35+0.02+0.14%329994852.5942.65%
600987航民股份7.3910.37+0.01+0.14%748905536.350.73%
603168莎普爱思8.30-47.73+0.01+0.12%574174784.571.54%
301252同星科技26.7939.34+0.03+0.11%257726951.35.57%
301280珠城科技51.0432.98+0.05+0.10%97314935.172.57%
301356天振股份23.2155.46+0.02+0.09%102992409.41.88%
920118太湖远大25.8028.60+0.02+0.08%90172338.7182.92%
920395朗鸿科技13.3136.47+0.01+0.08%5631751.2440.54%
688819天能股份34.1122.87+0.02+0.06%30383.1210304.90.31%
600857宁波中百17.16101.39+0.01+0.06%6260110799.782.79%
603505金石资源19.7468.57+0.01+0.05%16032131200.331.90%
301237和顺科技42.79-71.84+0.02+0.05%53702314.490.92%
605488福莱新材30.4863.88+0.01+0.03%287278674.991.04%
300604长川科技79.7752.36+0.01+0.01%175643138792.43.59%
600830香溢融通10.3269.290.000.00%789768173.911.74%
002188中天服务6.5180.310.000.00%483943162.491.88%
002375亚厦股份4.2217.960.000.00%916423872.160.69%
002479富春环保5.3620.570.000.00%809064341.130.94%
300181佐力药业17.7420.870.000.00%7484813276.641.24%
601113华鼎股份4.0612.730.000.00%1598906535.271.45%
300277海联讯--------------
603789*ST星农6.15-10.300.000.00%402862515.71.55%
300451创业慧康--------------
603388*ST元成--------------
603229奥翔药业10.3046.270.000.00%580115973.130.70%
920227美登科技58.7556.540.000.00%1253735.07770.71%
603216梦天家居--------------
605077华康股份17.7521.520.000.00%129242293.670.43%
001333光华股份24.4724.190.000.00%94652319.462.15%
301390经纬股份37.5291.190.000.00%58332195.351.90%
603119浙江荣泰84.52115.16-0.01-0.01%9645382667.164.73%
920608丰安股份22.6742.01-0.01-0.04%2222504.27310.56%
600763通策医疗44.6438.65-0.02-0.04%6055527083.441.35%
300953震裕科技148.4352.18-0.08-0.05%2497437310.522.01%
300994久祺股份17.5324.11-0.01-0.06%238484216.212.04%
688577浙海德曼117.90333.14-0.07-0.06%6867.438173.230.62%
002126银轮股份33.2232.93-0.02-0.06%7636025304.960.96%
301309万得凯31.2726.65-0.02-0.06%85862677.533.36%
301507民生健康15.1544.99-0.01-0.07%498247578.934.56%
002144宏达高科13.53109.70-0.01-0.07%191442589.191.39%
301113雅艺科技26.72330.55-0.02-0.07%172274555.493.13%
601116三江购物13.2953.53-0.01-0.08%13915818512.532.54%
603551奥普科技11.2114.81-0.01-0.09%152981719.950.40%
000705浙江震元10.0370.97-0.01-0.10%12622312731.824.48%
605020永和股份27.4324.40-0.03-0.11%8835724009.121.76%
600273嘉化能源9.0711.84-0.01-0.11%1025939298.780.76%
920639晨光电缆8.8482.67-0.01-0.11%185291643.9711.59%
603219富佳股份16.8461.60-0.02-0.12%298355059.410.53%
600926杭州银行16.206.18-0.02-0.12%25690641797.10.35%
300838浙江力诺15.76442.61-0.02-0.13%101211594.950.99%
000739普洛药业15.5420.89-0.02-0.13%557608690.030.48%
688296和达科技15.50-37.59-0.02-0.13%14137.22205.1951.32%
001256炜冈科技22.9035.83-0.03-0.13%100922311.392.46%
300401花园生物14.0825.35-0.02-0.14%704999971.161.32%
002404嘉欣丝绸6.8423.79-0.01-0.15%469833214.841.03%
002767先锋电子19.8079.13-0.03-0.15%317456277.482.44%
301535浙江华远19.4466.02-0.03-0.15%131732562.432.06%
920101志高机械44.2433.45-0.07-0.16%25631134.6081.26%
603995甬金股份18.7710.22-0.03-0.16%454318572.711.24%
301056森赫股份12.1744.67-0.02-0.16%136941665.670.78%
002034旺能环境17.6812.79-0.03-0.17%348266136.520.81%
603637镇海股份11.0728.49-0.02-0.18%282933131.421.19%
605177东亚药业21.04-11.06-0.04-0.19%86851826.690.77%
605162新中港9.5625.74-0.02-0.21%503194796.751.26%
603303得邦照明13.8923.15-0.03-0.22%73111014.820.15%
002224三力士4.62426.21-0.01-0.22%1184165477.51.47%
300666江丰电子90.7246.78-0.21-0.23%7181364843.163.25%
002142宁波银行29.336.71-0.07-0.24%16451948501.980.25%
605138盛泰集团8.34101.31-0.02-0.24%704775874.931.27%
603889新澳股份7.8613.18-0.02-0.25%595784669.740.83%
601018宁波港3.8215.93-0.01-0.26%30817511779.510.16%
601599浙文影业3.8236.80-0.01-0.26%1803806924.441.55%
001336楚环科技25.9178.83-0.07-0.27%54551417.521.17%
301077星华新材25.0928.44-0.07-0.28%115412879.831.21%
603071物产环能14.2512.08-0.04-0.28%138231972.770.25%
603045福达合金21.1148.00-0.06-0.28%284796046.432.10%
000980众泰汽车3.47-19.66-0.01-0.29%102252535093.292.03%
301065本立科技23.7435.98-0.07-0.29%127813033.91.48%
002062宏润建设9.9244.32-0.03-0.30%23602623636.892.10%
603456九洲药业19.8224.39-0.06-0.30%25515251109.172.87%
603709中源家居16.41-33.55-0.05-0.30%171462815.031.37%
605005合兴股份19.0434.40-0.06-0.31%104651994.130.26%
605555德昌股份18.5833.16-0.06-0.32%7156713389.631.48%
601916浙商银行3.096.08-0.01-0.32%118287336754.180.55%
603079圣达生物21.5466.66-0.07-0.32%6602914152.613.86%
605377华旺科技9.0618.90-0.03-0.33%371063374.040.67%
605507国邦医药23.6715.15-0.08-0.34%356148441.5691.18%
002563森马服饰5.8717.21-0.02-0.34%37656622170.561.71%
002634棒杰股份5.76-1.91-0.02-0.35%1151886725.912.58%
301222浙江恒威31.3730.33-0.11-0.35%101813179.521.28%
600032浙江新能8.2336.92-0.03-0.36%1021668432.3690.42%
603301振德医疗90.2885.64-0.33-0.36%6316757377.842.37%
601921浙版传媒8.1414.10-0.03-0.37%621345073.890.28%
600023浙能电力5.319.77-0.02-0.38%35514618901.040.26%
603700宁水集团13.0928.51-0.05-0.38%216192837.21.07%
605180华生科技15.6098.67-0.06-0.38%113291773.430.67%
300032金龙机电5.20-133.78-0.02-0.38%1382827179.1291.72%
300673佩蒂股份17.7031.24-0.07-0.39%6572611815.554.06%
600059古越龙山9.8443.59-0.04-0.40%895198828.760.98%
600683京投发展4.89-6.21-0.02-0.41%1594307852.552.15%
603578三星新材13.53-18.57-0.06-0.44%107141451.290.59%
300076GQY视讯6.74-45.02-0.03-0.44%798065374.071.88%
603165荣晟环保13.4117.54-0.06-0.45%164532208.870.60%
688310迈得医疗17.05-150.95-0.08-0.47%16784.322881.1821.01%
600570恒生电子28.9952.15-0.14-0.48%15625745241.530.82%
000909ST数源6.20-14.94-0.03-0.48%233471462.150.53%
001356富岭股份14.2862.92-0.07-0.49%178482553.591.43%
301275汉朔科技52.4344.64-0.26-0.49%39322064.81.16%
603213镇洋发展14.0066.95-0.07-0.50%162822279.530.37%
600051宁波联合7.9626.55-0.04-0.50%306092444.170.98%
688777中控技术49.3846.96-0.25-0.50%55740.0927675.930.71%
002332仙琚制药9.8635.64-0.05-0.50%15164814977.191.54%
603908牧高笛25.5785.32-0.13-0.51%119973072.211.28%
300020ST银江3.92-2.36-0.02-0.51%1275395039.991.66%
605018长华集团11.7465.21-0.06-0.51%178052088.30.38%
002440闰土股份7.7530.29-0.04-0.51%1051378128.51.11%
603316诚邦股份15.33-45.01-0.08-0.52%10262415698.313.88%
002318久立特材26.3615.09-0.14-0.53%9101724050.620.95%
600261阳光照明3.6326.93-0.02-0.55%1140354139.050.85%
920270天铭科技18.0438.37-0.10-0.55%5094920.2990.63%
300746汉嘉设计14.21-7.85-0.08-0.56%164022328.130.73%
300347泰格医药58.4982.27-0.33-0.56%6665139293.551.18%
603129春风动力246.1020.79-1.40-0.57%445210945.810.29%
002381双箭股份7.0342.78-0.04-0.57%402742838.211.25%
002942新农股份20.8037.40-0.12-0.57%226484698.631.65%
600668尖峰集团12.047.23-0.07-0.58%425705123.971.03%
688583思看科技87.3964.65-0.51-0.58%2293.392004.5391.30%
301032新柴股份13.6535.94-0.08-0.58%418745708.072.62%
300879大叶股份30.0351.20-0.18-0.60%165254962.060.82%
600283钱江水利9.8223.56-0.06-0.61%266182618.280.49%
603338浙江鼎力52.2415.00-0.32-0.61%2519213251.70.50%
301567贝隆精密42.05102.58-0.26-0.61%53472257.742.52%
002344海宁皮城4.7880.20-0.03-0.62%872674191.730.68%
002247聚力文化3.1467.41-0.02-0.63%1629715135.732.53%
603701德宏股份18.64114.68-0.12-0.64%97731827.840.37%
688290景业智能56.39355.64-0.37-0.65%5424.43069.4480.53%
002937兴瑞科技18.0934.84-0.12-0.66%175233173.460.59%
002120韵达股份7.4517.47-0.05-0.67%19465114499.720.69%
603048浙江黎明20.7749.78-0.14-0.67%197574131.091.35%
600633浙数文化13.3029.51-0.09-0.67%8126210846.620.64%
001278一彬科技19.06-46.36-0.13-0.68%126722428.492.51%
603297永新光学98.0049.56-0.67-0.68%64276311.320.58%
002712思美传媒5.77-73.62-0.04-0.69%928615385.011.72%
002061浙江交科4.329.73-0.03-0.69%1850758010.010.71%
601878浙商证券11.4220.41-0.08-0.70%24174627661.220.53%
002615哈尔斯8.4824.45-0.06-0.70%649005522.922.12%
920924广脉科技22.54130.37-0.16-0.70%91492079.9011.42%
688255凯尔达35.15262.20-0.25-0.71%13788.464847.191.26%
603583捷昌驱动36.4038.07-0.26-0.71%253689268.110.66%
002103广博股份9.6830.05-0.07-0.72%561955467.641.48%
603321梅轮电梯8.2861.82-0.06-0.72%197301638.50.65%
300796贝斯美9.65-872.77-0.07-0.72%280682706.030.78%
603733仙鹤股份23.3917.16-0.17-0.72%168793978.380.24%
300144宋城演艺8.2227.15-0.06-0.72%24565820311.721.04%
603076乐惠国际25.99221.39-0.19-0.73%114092976.270.95%
300863卡倍亿47.7753.44-0.35-0.73%145056926.60.80%
001380华纬科技23.1322.58-0.17-0.73%136423162.761.55%
002001新和成25.3210.81-0.19-0.74%15871040344.990.52%
688203海正生材13.32388.07-0.10-0.75%16724.442228.3351.35%
000156华数传媒7.9927.87-0.06-0.75%1025088254.290.60%
605500森林包装9.2943.65-0.07-0.75%259262420.660.63%
600512腾达建设2.64154.10-0.02-0.75%2360046254.151.49%
300270中威电子10.56-57.34-0.08-0.75%18083719422.056.93%
301539宏鑫科技19.6347.54-0.15-0.76%186523697.322.48%
603070万控智造14.3862.34-0.11-0.76%203192925.720.51%
603195公牛集团43.7919.86-0.34-0.77%2330910260.250.13%
300839博汇股份12.83-17.98-0.10-0.77%156292010.830.54%
603661恒林股份34.3317.31-0.27-0.78%85132925.170.61%
301081严牌股份11.41181.06-0.09-0.78%236582706.031.09%
600052东望时代5.04-10.80-0.04-0.79%1508667644.111.79%
605158华达新材8.7727.40-0.07-0.79%171931513.370.34%
688623双元科技75.1563.75-0.60-0.79%3569.732672.0541.86%
603602纵横通信14.90120.90-0.12-0.80%295754401.291.29%
002801微光股份33.4627.51-0.27-0.80%96263233.040.83%
688475萤石网络30.8944.11-0.25-0.80%21623.726693.1970.53%
300837浙矿股份26.8364.92-0.22-0.81%66551789.60.97%
600235民丰特纸7.1985.14-0.06-0.83%387682793.91.10%
002632道明光学10.7632.71-0.09-0.83%10884111637.961.87%
002472双环传动39.3128.20-0.33-0.83%11256044640.981.49%
002624完美世界15.46-128.60-0.13-0.83%26694441486.771.46%
920062科润智控11.8460.64-0.10-0.84%694868295.0825.21%
300893松原安全24.8635.32-0.21-0.84%297387481.471.19%
688571杭华股份8.2730.84-0.07-0.84%20308.191676.1120.48%
300795米奥会展14.1534.76-0.12-0.84%98111392.490.57%
603103横店影视16.49113.38-0.14-0.84%334245541.620.53%
603258电魂网络19.89-64.97-0.17-0.85%279055596.261.16%
603049中策橡胶58.1312.44-0.50-0.85%4002823485.244.72%
300894火星人12.77-23.35-0.11-0.85%265373385.150.90%
600521华海药业18.5159.21-0.16-0.86%18387434256.21.23%
600704物产中大5.777.85-0.05-0.86%42922224856.910.83%
603500祥和实业12.6428.73-0.11-0.86%707428953.6092.13%
600526菲达环保5.7118.34-0.05-0.87%1122846430.311.56%
300234开尔新材5.66590.33-0.05-0.88%646023675.761.88%
603173福斯达39.6115.91-0.35-0.88%134485336.082.71%
000967盈峰环境6.7856.33-0.06-0.88%1330829015.210.42%
920682球冠电缆10.1626.29-0.09-0.88%290422968.2151.54%
300145南方泵业4.5134.58-0.04-0.88%30020313578.981.57%
002896中大力德82.07221.48-0.73-0.88%3195726355.521.63%
600796钱江生化6.7131.86-0.06-0.89%908486072.592.92%
301092争光股份32.3741.59-0.29-0.89%1231139852.03%
600491龙元建设3.33-8.44-0.03-0.89%1092143651.540.71%
002095生意宝19.80-466.03-0.18-0.90%189303768.770.75%
600352浙江龙盛10.9817.22-0.10-0.90%15107616579.630.46%
600927永安期货15.2635.21-0.14-0.91%337175183.40.23%
600415小商品城16.2921.26-0.15-0.91%27422344825.170.50%
002214*ST大立16.13-38.87-0.15-0.92%366265894.940.76%
688469芯联集成-U6.42-72.62-0.06-0.93%87624256700.161.98%
603004鼎龙科技23.4731.07-0.22-0.93%149453503.912.54%
300743天地数码19.0826.39-0.18-0.93%240724613.071.89%
605011杭州热电22.1947.21-0.21-0.94%285586359.690.71%
000517荣安地产2.11-3.18-0.02-0.94%2232734736.240.90%
603210泰鸿万立21.0735.50-0.20-0.94%218724618.062.90%
603788宁波高发16.7319.25-0.16-0.95%115321937.720.52%
688079美迪凯11.45-39.26-0.11-0.95%15426.051769.2430.39%
603568伟明环保22.7314.20-0.22-0.96%330997574.480.19%
002415海康威视31.4121.83-0.31-0.98%29383892442.370.32%
600790轻纺城4.0070.29-0.04-0.99%826283319.440.56%
002574明牌珠宝5.94-32.34-0.06-1.00%658093933.831.25%
603506南都物业12.8720.82-0.13-1.00%216982798.511.16%
301317鑫磊股份32.5912.93-0.33-1.00%80392622.351.79%
603600永艺股份11.8014.83-0.12-1.01%256953046.470.86%
002633申科股份17.69442.87-0.18-1.01%180353210.21.21%
603010万盛股份12.69215.78-0.13-1.01%15855519989.962.69%
300649杭州园林16.58-162.09-0.17-1.01%117551957.771.11%
603685晨丰科技20.03158.88-0.21-1.04%155963152.160.83%
920056能之光27.66---0.29-1.04%4977814359.3816.25%
002124天邦食品2.8516.81-0.03-1.04%2982788525.21.51%
601108财通证券8.5113.60-0.09-1.05%32797027998.940.71%
002761浙江建投9.4549.83-0.10-1.05%805047632.290.74%
600986浙文互联9.41110.43-0.10-1.05%51853249114.593.49%
300553集智股份35.70106.39-0.38-1.05%95323388.281.12%
002133广宇集团3.75-3.81-0.04-1.06%1029533885.671.34%
600724宁波富达5.6237.12-0.06-1.06%891085023.440.62%
002236大华股份19.5816.52-0.21-1.06%34421367788.381.63%
603177德创环保12.10212.26-0.13-1.06%422655135.262.07%
002756永兴材料49.2643.96-0.53-1.06%12290060182.873.16%
003011海象新材23.1117.09-0.25-1.07%227325255.682.91%
600176中国巨石15.6918.05-0.17-1.07%17462027352.10.44%
601022宁波远洋10.1519.48-0.11-1.07%829918461.6893.34%
601789宁波建工5.5122.08-0.06-1.08%24349913466.062.24%
300266兴源环境2.75-20.85-0.03-1.08%1715064757.891.10%
001270*ST铖昌44.90101.95-0.49-1.08%118085308.070.58%
002322理工能科12.7821.20-0.14-1.08%265773413.680.73%
300998宁波方正21.86-204.15-0.24-1.09%152733336.411.42%
002044美年健康5.4368.68-0.06-1.09%46057125106.171.19%
300349金卡智能13.5221.00-0.15-1.10%7888410708.662.13%
300078思创医惠3.59-18.03-0.04-1.10%1656435969.241.49%
002641公元股份4.4862.59-0.05-1.10%1639807366.21.45%
301198喜悦智行13.39-100.05-0.15-1.11%349974709.432.25%
600152维科技术7.14-42.65-0.08-1.11%17983712903.73.40%
300898熊猫乳品28.4636.71-0.32-1.11%6472118449.665.64%
605066天正电气7.9832.82-0.09-1.12%14124911297.822.81%
002849威星智能14.1079.80-0.16-1.12%299034225.731.54%
603617君禾股份7.9363.98-0.09-1.12%836346621.012.18%
600776东方通信13.0539.82-0.15-1.14%13975818260.721.46%
601882海天精工19.9522.80-0.23-1.14%219824406.430.42%
002011盾安环境13.8712.69-0.16-1.14%11279215702.211.23%
605007五洲特纸12.1326.74-0.14-1.14%156621907.940.39%
605259绿田机械22.3815.59-0.26-1.15%102912311.440.60%
603310巍华新材17.9534.77-0.21-1.16%175513166.590.95%
301459丰茂股份41.1733.20-0.49-1.18%63172598.942.42%
603089正裕工业13.3420.44-0.16-1.19%308614132.621.29%
300100双林股份40.7043.69-0.49-1.19%14338158830.82.60%
603839安正时尚9.12-34.22-0.11-1.19%476834360.131.23%
603215比依股份20.6835.31-0.25-1.19%253315240.131.35%
605337李子园13.1623.94-0.16-1.20%9431012523.012.42%
002863今飞凯达5.7243.42-0.07-1.21%878015058.11.46%
600982宁波能源4.8816.56-0.06-1.21%1963809615.641.76%
300306远方信息13.0040.07-0.16-1.22%330994311.182.10%
002590万安科技13.7933.33-0.17-1.22%602688313.81.22%
301073君亭酒店23.52272.40-0.29-1.22%6392915252.983.60%
600798宁波海运4.05-6204.18-0.05-1.22%27640111267.452.29%
002931锋龙股份16.95148.59-0.21-1.22%381526477.721.90%
600232金鹰股份7.22-117.73-0.09-1.23%728175261.052.00%
603711香飘飘14.1539.95-0.18-1.26%349204963.570.85%
002427尤夫股份7.04254.77-0.09-1.26%884836246.570.90%
605055迎丰股份9.26-150.26-0.12-1.28%590235501.691.34%
300652雷迪克57.8046.78-0.75-1.28%2534314914.872.12%
003025思进智能14.6428.69-0.19-1.28%374405488.411.65%
920690捷众科技32.2829.93-0.42-1.28%47221538.4791.10%
603311金海高科13.0033.80-0.17-1.29%246053212.851.04%
603081大丰实业13.0052.77-0.17-1.29%618978093.6091.47%
600114东睦股份28.0033.01-0.37-1.30%7440820894.641.21%
920906舜宇精工29.4236.13-0.39-1.31%101163006.8813.05%
300307慈星股份7.5462.45-0.10-1.31%19755014910.542.53%
002206海利得6.0313.25-0.08-1.31%1388728390.281.63%
300643万通智控19.5927.29-0.26-1.31%228854502.030.99%
301193家联科技18.81-43.73-0.25-1.31%55941055.110.41%
605068明新旭腾29.27-21.22-0.39-1.31%171425035.771.06%
300849锦盛新材15.75-71.61-0.21-1.32%208323300.611.72%
000607华媒控股4.49-58.91-0.06-1.32%791593576.750.89%
300992泰福泵业24.20232.21-0.33-1.35%97842382.351.26%
002570贝因美6.6051.86-0.09-1.35%57049837913.835.28%
301556托普云农96.3759.48-1.32-1.35%58105616.681.97%
603867新化股份29.6824.71-0.41-1.36%175925249.990.91%
003026中晶科技33.2297.94-0.46-1.37%175515809.781.83%
300566激智科技18.5626.05-0.26-1.38%276265151.371.21%
300984金沃股份60.24176.30-0.85-1.39%108996613.431.23%
002403爱仕达13.45-100.53-0.19-1.39%280223782.090.94%
300025华星创业6.35-41.47-0.09-1.40%623493980.381.23%
300817双飞集团19.7567.05-0.28-1.40%166323300.671.33%
600571信雅达16.1975.22-0.23-1.40%574139339.971.25%
600596新安股份11.24-1529.39-0.16-1.40%33617737846.142.49%
300113顺网科技20.1537.90-0.29-1.42%10070620399.831.94%
300461田中精机20.13-27.54-0.29-1.42%169763413.361.49%
603726朗迪集团23.5120.29-0.34-1.43%268006342.11.45%
002443金洲管道8.1824.73-0.12-1.45%593654882.571.14%
002489浙江永强4.0513.45-0.06-1.46%34706714089.51.81%
605277新亚电子22.4634.58-0.34-1.49%396488950.541.25%
002686亿利达6.58304.76-0.10-1.50%565663736.341.08%
300133华策影视7.8859.06-0.12-1.50%45098335846.052.80%
300435中泰股份20.19114.40-0.31-1.51%461599355.821.25%
301448开创电气62.941282.35-0.97-1.52%84815399.611.76%
300027华谊兄弟2.59-20.18-0.04-1.52%49583912962.252.00%
301216万凯新材18.08-80.91-0.28-1.53%8259114880.571.51%
601002晋亿实业5.1523.25-0.08-1.53%731003782.820.77%
300792壹网壹创28.2884.04-0.44-1.53%3719210591.681.75%
002263大东南3.85142.28-0.06-1.53%82556231730.474.40%
300911亿田智能36.50-91.29-0.57-1.54%164176032.690.96%
301053远信工业34.46104.73-0.54-1.54%37381298.920.48%
603194中力股份39.3718.04-0.62-1.55%122564840.432.38%
603538美诺华21.4547.57-0.34-1.56%5368911624.42.48%
002199*ST东晶9.39-33.59-0.15-1.57%191391801.690.79%
000795英洛华10.3548.67-0.17-1.62%13156013688.821.16%
002703浙江世宝13.9861.56-0.23-1.62%21727430577.193.71%
002064华峰化学9.6828.82-0.16-1.63%16328615815.740.33%
603331百达精工11.9833.95-0.20-1.64%443705342.832.19%
600226亨通股份4.1965.34-0.07-1.64%36513615313.761.23%
301157华塑科技50.8487.19-0.85-1.64%80224143.813.88%
300571平治信息28.65-34.89-0.48-1.65%192995557.151.67%
301607富特科技42.2744.08-0.71-1.65%2798611776.932.58%
601689拓普集团62.3839.66-1.05-1.66%230479144868.31.33%
603033三维股份11.21-36.72-0.19-1.67%285773216.060.28%
001306夏厦精密89.03141.19-1.51-1.67%42213781.972.72%
300878维康药业28.81-13.23-0.49-1.67%8450924813.995.86%
301616浙江华业53.3321.37-0.92-1.70%123316641.246.17%
603799华友钴业60.8221.55-1.05-1.70%5066153067992.69%
600460士兰微28.9089.05-0.50-1.70%26559176817.181.60%
603120肯特催化40.3540.97-0.70-1.71%86153483.583.81%
601177杭齿前进17.1326.99-0.30-1.72%369526356.540.92%
603391力聚热能58.2125.85-1.02-1.72%2172812618.559.55%
605088冠盛股份34.7923.35-0.61-1.72%213287448.481.07%
002434万里扬9.1236.98-0.16-1.72%16689215315.891.27%
300920润阳科技39.79113.85-0.70-1.73%83293329.141.27%
605166聚合顺11.3417.30-0.20-1.73%512155844.241.63%
002388ST新亚6.16-13.38-0.11-1.75%1374908497.92.72%
688379华光新材47.2526.62-0.85-1.77%9647.2784573.6521.07%
603093南华期货19.3426.16-0.35-1.78%327806386.470.54%
000925众合科技8.2685.48-0.15-1.78%17930414859.72.66%
603662柯力传感63.1254.72-1.15-1.79%3124019883.41.11%
300768迪普科技20.8182.51-0.38-1.79%8563017820.242.04%
002115三维通信11.43-38.00-0.21-1.80%54147862899.647.20%
600933爱柯迪20.1118.95-0.37-1.81%8741017640.240.89%
001358兴欣新材29.3156.76-0.54-1.81%52161535.851.02%
603171税友股份46.81177.63-0.87-1.82%2772813068.980.68%
002284亚太股份12.8924.79-0.24-1.83%9612912444.811.31%
603595ST东尼18.26107.40-0.34-1.83%8034714749.153.46%
002840华统股份11.1999.40-0.21-1.84%10823812145.351.72%
688039当虹科技44.73-90.96-0.85-1.86%17428.617830.221.58%
600126杭钢股份8.92-372.88-0.17-1.87%43920639347.031.30%
688184ST帕瓦10.44-3.39-0.20-1.88%7222.38756.71570.72%
300587天铁科技7.30-141.55-0.14-1.88%1291509443.081.23%
603657春光科技29.00271.67-0.56-1.89%334119684.172.47%
600130*ST波导4.14687.43-0.08-1.90%30574812864.974.08%
301095广立微70.95129.68-1.38-1.91%2539718100.11.46%
300441鲍斯股份8.1718.14-0.16-1.92%707235809.991.13%
603282亚光股份20.3822.32-0.40-1.92%206094228.913.21%
688365光云科技13.64-140.51-0.27-1.94%40316.365530.3390.95%
601137博威合金21.7215.70-0.43-1.94%10708723598.241.30%
603611诺力股份24.2212.59-0.48-1.94%285116961.671.11%
002048宁波华翔29.6574.25-0.59-1.95%9886929544.341.39%
688270臻镭科技61.72126.60-1.23-1.95%43926.427071.232.05%
603897长城科技25.5220.10-0.51-1.96%358529203.261.74%
600580卧龙电驱41.2266.16-0.83-1.97%5314162202633.40%
300901中胤时尚16.86-193.99-0.34-1.98%239254078.021.00%
688023安恒信息53.43-80.15-1.08-1.98%14201.037624.5891.39%
603337杰克科技40.1521.87-0.82-2.00%119784862.390.25%
301203国泰环保35.0521.76-0.72-2.01%67292375.151.53%
300969恒帅股份97.1260.68-2.01-2.03%1132411032.193.73%
300718长盛轴承79.0595.34-1.65-2.04%3387326901.251.75%
600699均胜电子27.5737.53-0.58-2.06%252365699781.86%
603926铁流股份15.6736.16-0.33-2.06%311504890.571.35%
603272联翔股份21.79107.98-0.46-2.07%124572726.731.20%
920061西磁科技33.55426.30-0.71-2.07%58611983.231.59%
605008长鸿高科17.351455.03-0.37-2.09%211403673.460.33%
603980吉华集团5.6067.01-0.12-2.10%1610379065.992.38%
300411金盾股份11.96762.04-0.26-2.13%493155925.841.60%
688616西力科技13.2625.00-0.29-2.14%23632.383147.5881.32%
300930屹通新材31.8856.46-0.70-2.15%93493004.791.98%
301399英特科技19.0389.55-0.42-2.16%175743362.143.21%
002164宁波东力12.54108.25-0.28-2.18%8613310875.471.80%
002099海翔药业6.26-30.25-0.14-2.19%1155587298.040.72%
603917合力科技15.20306.04-0.34-2.19%8739913300.964.29%
605566福莱蒽特32.18140.16-0.72-2.19%3830512574.472.87%
605117德业股份80.9723.96-1.83-2.21%144873116842.61.60%
002135东南网架4.8669.49-0.11-2.21%1560717627.291.50%
002515金字火腿6.17137.46-0.14-2.22%26354716416.092.18%
605358立昂微35.29-74.18-0.81-2.24%21291574891.083.17%
601609金田股份10.8024.48-0.25-2.26%23241125298.221.34%
603703盛洋科技11.66-132.23-0.27-2.26%8599110076.562.07%
301052果麦文化42.73133.55-0.99-2.26%5052621724.46.30%
603095越剑智能16.3539.44-0.38-2.27%212043490.490.82%
603088宁波精达11.9949.46-0.28-2.28%24768630022.495.66%
300698万马科技45.92143.88-1.08-2.30%5632025853.764.82%
300488恒锋工具33.0939.03-0.78-2.30%128834288.670.89%
603997继峰股份13.9882.25-0.33-2.31%5093371670.40%
600366宁波韵升13.1347.81-0.31-2.31%21346228202.352.01%
688320禾川科技36.34-31.16-0.86-2.31%19696.747231.6871.30%
600797浙大网新10.14604.17-0.24-2.31%25146725667.712.45%
002488金固股份9.71294.52-0.23-2.31%11324911123.621.23%
300853申昊科技22.69-13.43-0.54-2.32%186944274.771.70%
603239浙江仙通19.6427.38-0.47-2.34%437288643.051.62%
603178圣龙股份19.99-94.40-0.48-2.34%399538064.221.69%
300426华智数媒9.02-12.74-0.22-2.38%426083884.551.07%
002122ST汇洲3.28-17.11-0.08-2.38%56159018518.232.82%
605228神通科技15.11100.92-0.37-2.39%336525115.660.78%
688362甬矽电子31.74149.67-0.78-2.40%58335.1218591.992.08%
002520日发精机6.01-5.15-0.15-2.44%20360612333.532.84%
605060联德股份38.7242.54-0.97-2.44%8111931345.153.39%
002664信质集团23.84175.42-0.60-2.45%6066414585.561.51%
603085天成自控10.65556.64-0.27-2.47%533165715.351.34%
301388欣灵电气33.04150.21-0.84-2.48%206826862.037.56%
603290斯达半导97.4750.07-2.48-2.48%3217531535.211.34%
300913兆龙互连48.5475.37-1.24-2.49%2836213771.271.11%
002552宝鼎科技16.8334.94-0.43-2.49%512958660.941.39%
603948建业股份28.1120.91-0.72-2.50%6733218960.994.14%
603320迪贝电气19.5238.81-0.50-2.50%261435130.61.75%
002586*ST围海4.20-157.50-0.11-2.55%1418426007.271.30%
002131利欧股份4.9167.97-0.13-2.58%2108779104110.23.60%
600477杭萧钢构3.0263.61-0.08-2.58%265293682747.7311.20%
603300海南华铁7.5523.28-0.20-2.58%71660854467.923.59%
603231索宝蛋白21.4823.34-0.57-2.59%5312211388.825.00%
300637扬帆新材12.25245.73-0.33-2.62%536306583.132.29%
603757大元泵业37.7634.93-1.02-2.63%3294412547.661.77%
301279金道科技28.1759.87-0.77-2.66%337589646.333.44%
002617露笑科技9.1064.78-0.25-2.67%100381091788.25.31%
002389航天彩虹21.31238.31-0.59-2.69%12588227011.251.28%
300283温州宏丰7.93-79.86-0.22-2.70%21763417317.55.93%
603260合盛硅业56.59-1889.60-1.57-2.70%234974133225.51.99%
603266天龙股份20.8837.65-0.58-2.70%338087095.021.70%
603289泰瑞机器10.4429.28-0.29-2.70%439694635.981.50%
300669沪宁股份31.22368.46-0.87-2.71%182355723.071.00%
603075热威股份22.8829.03-0.64-2.72%236225447.715.73%
002085万丰奥威16.7043.30-0.47-2.74%33834456811.61.59%
301255通力科技29.12106.98-0.82-2.74%145744279.853.83%
002522浙江众成5.6666.35-0.16-2.75%63502236369.367.02%
301119正强股份44.1439.68-1.26-2.78%160027047.41.90%
601515东峰集团4.85-22.90-0.14-2.81%25686912530.451.38%
605179一鸣食品23.50245.11-0.68-2.81%13650932083.183.40%
688360德马科技20.9764.66-0.61-2.83%38129.928031.2621.51%
002730电光科技15.7159.67-0.46-2.84%573969094.161.66%
600120浙江东方6.8117.49-0.20-2.85%89140061146.712.61%
002010传化智联6.4032.37-0.19-2.88%53493234406.121.92%
688307中润光学38.8162.19-1.16-2.90%20315.127878.423.45%
300772运达股份16.9629.69-0.51-2.92%12073120499.341.73%
688092爱科科技26.1139.83-0.79-2.94%9019.582372.0411.09%
002067景兴纸业5.91140.37-0.18-2.96%723932.943098.265.41%
920570坤博精工39.04-818.08-1.19-2.96%78193081.7373.21%
300203聚光科技15.73262.63-0.48-2.96%8988614264.212.00%
300250初灵信息22.54-302.95-0.69-2.97%10399923679.956.60%
688006杭可科技30.0353.94-0.92-2.97%88545.0926642.61.47%
605255天普股份92.50381.24-2.90-3.04%2717425057.132.03%
688005容百科技28.65-848.77-0.90-3.05%225276.864340.843.15%
002250联化科技12.9930.63-0.41-3.06%61324379841.096.77%
300489光智科技41.81201.49-1.34-3.11%159726726.751.16%
301368丰立智能59.183536.52-1.93-3.16%1917211431.782.99%
688306均普智能11.015147.96-0.36-3.17%116948.513008.210.95%
603305旭升集团14.0036.59-0.46-3.18%29004141218.612.82%
300897山科智能24.6079.68-0.81-3.19%195264854.152.23%
600208衢州发展4.22-84.27-0.14-3.21%91609438819.531.08%
600330天通股份9.60542.44-0.32-3.23%32491631413.392.63%
300945曼卡龙18.0038.91-0.60-3.23%9921618018.284.16%
002725跃岭股份14.5250.68-0.49-3.26%7972811642.33.76%
603667五洲新春46.78186.98-1.59-3.29%235189111608.86.42%
300360炬华科技18.8616.09-0.65-3.33%1123169222639.522.45%
301141中科磁业54.48170.91-1.89-3.35%1982810899.734.45%
301550斯菱股份124.61102.98-4.39-3.40%2703734630.12.78%
603901永创智能12.1993.34-0.43-3.41%13586216769.042.83%
603931格林达30.6147.87-1.08-3.41%5323516256.732.67%
300880迦南智能19.7643.33-0.70-3.42%7306014645.563.74%
301082久盛电气20.06-195.63-0.72-3.46%11605023415.495.55%
603687大胜达8.8742.62-0.32-3.48%1019069145.441.85%
603218日月股份14.0526.25-0.51-3.50%14763520866.051.44%
688348昱能科技57.71158.04-2.10-3.51%38328.2322246.522.45%
688032禾迈股份110.66347.68-4.09-3.56%12629.6814146.071.02%
603606东方电缆59.5241.35-2.21-3.58%5911935546.460.86%
688299长阳科技18.55-100.04-0.70-3.64%70345.5313141.962.45%
301008宏昌科技36.17139.60-1.38-3.68%4357915968.073.76%
300611美力科技27.9140.38-1.07-3.69%7413120904.35.00%
002056横店东磁20.9814.50-0.81-3.72%31816367109.131.96%
603015弘讯科技12.36107.62-0.48-3.74%789129849.6891.95%
300033同花顺333.5875.40-13.11-3.78%68444230734.92.48%
605336帅丰电器16.09153.94-0.65-3.88%9790116086.195.34%
603181皇马科技16.4321.51-0.67-3.92%10706017791.261.82%
300695兆丰股份97.3628.38-3.99-3.94%72287094.220.71%
300710万隆光电25.09-11.20-1.04-3.98%372209453.924.99%
603823百合花15.9839.69-0.68-4.08%16611026729.814.04%
002364中恒电气23.45137.35-1.03-4.21%27803165320.624.98%
603186华正新材41.27-208.02-1.82-4.22%6888828525.234.85%
920223荣亿精密24.94-190.77-1.10-4.22%11070928258.3913.57%
920475三友科技18.99-5580.89-0.84-4.24%224044296.9855.33%
603376C大明44.9863.64-1.99-4.24%6901331141.8322.24%
603105芯能科技10.6027.36-0.48-4.33%25387527090.545.08%
603618杭电股份8.99-30.69-0.41-4.36%56643651613.498.19%
603040新坐标74.3839.17-3.43-4.41%1474711158.551.09%
002006精工科技22.0852.49-1.02-4.42%22760250903.764.38%
002534西子洁能16.8072.81-0.78-4.44%17226129110.612.09%
603767中马传动24.50899.12-1.16-4.52%8873622001.412.88%
300582英飞特14.71-37.77-0.71-4.60%653419738.5112.95%
300068南都电源19.67-9.00-0.95-4.61%631489123965.17.40%
002266浙富控股4.5125.19-0.22-4.65%156870771942.53.20%
002860星帅尔14.1829.08-0.70-4.70%24105834470.976.89%
300512中亚股份9.90118.22-0.49-4.72%14222614160.234.39%
605378野马电池24.9872.09-1.25-4.77%8242920694.533.15%
300727润禾材料37.8455.96-1.91-4.81%4444116959.22.75%
002795永和智控5.71-9.04-0.29-4.83%23036213393.425.30%
002897意华股份47.8357.24-2.47-4.91%10498350530.785.75%
002562兄弟科技7.5178.23-0.39-4.94%68130251509.529.71%
300111向日葵7.471514.66-0.39-4.96%87573666350.527.82%
601877正泰电器31.6114.91-1.66-4.99%492586157460.32.29%
603556海兴电力36.9119.04-1.94-4.99%12730447232.712.62%
300548长芯博创94.7196.90-5.00-5.01%167104159378.26.22%
002276万马股份17.4835.60-0.93-5.05%576775101894.65.73%
300118东方日升12.10-4.91-0.65-5.10%945216.9116213.510.20%
002779中坚科技119.24466.10-6.47-5.15%3736745727.242.25%
920252天宏锂电29.40304.62-1.62-5.22%4108912199.986.02%
300763锦浪科技81.4636.53-4.56-5.30%165068135185.95.13%
601865福莱特18.53124.57-1.04-5.31%31844259497.751.68%
002915中欣氟材26.59-64.24-1.52-5.41%24714065500.818.58%
301345涛涛车业204.0030.21-11.79-5.46%1545632117.545.32%
301353普莱得29.2441.55-1.73-5.59%312089206.2719.79%
601567三星医疗27.1719.36-1.61-5.59%442784122813.53.15%
001225和泰机电52.4774.24-3.13-5.63%128366741.676.10%
920770艾能聚20.5061.13-1.28-5.88%9514619772.0511.62%
300766每日互动34.92-110.02-2.24-6.03%26464793278.237.39%
300882万胜智能22.8437.31-1.51-6.20%16514938250.246.20%
300316晶盛机电39.14113.67-2.63-6.30%23086791918.811.87%
001255博菲电气34.60349.85-2.35-6.36%4301215056.595.48%
603806福斯特15.5254.93-1.08-6.51%39191662140.721.50%
301225恒勃股份84.0562.63-6.05-6.71%1350911694.964.52%
605580恒盛能源41.5895.71-3.14-7.02%11654547883.754.16%
600537亿晶光电4.76-3.25-0.36-7.03%3044820146645.625.72%
301212联盛化学32.18215.19-2.66-7.63%6724921658.287.17%
688088虹软科技45.0778.57-4.08-8.30%15102069180.453.76%
300943春晖智控19.7172.99-1.92-8.88%18669637520.6613.90%
603130云中马35.8058.87-3.97-9.98%4474316688.438.76%
688717艾罗能源68.6156.74-7.80-10.21%82459.2558040.478.43%

转至思进智能（003025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。