中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思进智能(003025)浙江省上涨家数:399下跌家数:307平均涨幅:+0.41%平均换手:3.48%总成交额:2123.08亿元
更新时间：2025-11-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密26.04-199.18+4.37+20.17%18988645400.5523.27%
300360炬华科技19.5116.65+3.25+19.99%1010078195631.120.19%
301212联盛化学34.84232.98+4.14+13.49%8692227760.449.27%
300878维康药业29.30-13.45+3.30+12.69%9377925998.436.51%
000631顺发恒能3.59106.25+0.33+10.12%48431416569.682.02%
600537亿晶光电5.12-3.50+0.47+10.11%4552970226898.138.46%
002326永太科技25.04-65.08+2.28+10.02%1255382299764.615.53%
601567三星医疗28.7820.51+2.62+10.02%16432047163.591.17%
605580恒盛能源44.72102.94+4.07+10.01%15767267137.335.63%
002718友邦吊顶29.26-58.99+2.66+10.00%3938911059.96.97%
600113浙江东日53.27155.46+4.84+9.99%4295422776.021.04%
002196方正电机15.98-542.86+1.45+9.98%1751349271029.835.87%
600477杭萧钢构3.1065.30+0.28+9.93%141532143133.265.97%
301398星源卓镁55.8090.15+4.58+8.94%9955654362.6429.75%
920475三友科技19.83-5827.76+1.47+8.01%355316828.6188.46%
300512中亚股份10.39124.07+0.73+7.56%27065127364.58.36%
603231索宝蛋白22.0523.96+1.48+7.19%11010223785.7510.36%
605566福莱蒽特32.90143.30+2.15+6.99%6019219393.24.51%
603618杭电股份9.40-32.09+0.61+6.94%1189076112113.117.20%
300880迦南智能20.4644.86+1.24+6.45%13929129061.317.14%
605179一鸣食品24.18252.21+1.39+6.10%24700558251.746.16%
301066万事利17.61151.21+1.00+6.02%30704955556.8116.26%
603667五洲新春48.37193.33+2.48+5.40%409490194772.311.18%
605378野马电池26.2375.70+1.33+5.34%16415042969.46.28%
600130*ST波导4.22700.72+0.20+4.98%30271612575.684.04%
002703浙江世宝14.2162.57+0.67+4.95%59815584458.0110.21%
688701卓锦股份10.12-14.78+0.47+4.87%52065.715178.1573.88%
920056能之光27.95--+1.28+4.80%4185411530.5913.66%
002010传化智联6.5933.33+0.30+4.77%1310863856724.71%
605303园林股份20.22-13.97+0.91+4.71%12799026104.217.94%
688109品茗科技144.89171.19+6.42+4.64%39917.8756802.075.06%
603520司太立11.62-174.17+0.51+4.59%32710337845.87.46%
002263大东南3.91144.50+0.17+4.55%206357580028.4210.99%
603556海兴电力38.8520.04+1.66+4.46%19611678150.64.03%
603010万盛股份12.82217.99+0.54+4.40%28011135461.384.75%
688075安旭生物42.5444.73+1.79+4.39%23717.279973.7771.87%
605055迎丰股份9.38-152.20+0.39+4.34%13773612909.513.13%
300307慈星股份7.6463.28+0.31+4.23%42011531817.245.37%
301113雅艺科技26.74330.80+1.08+4.21%378679997.1276.88%
300100双林股份41.1944.22+1.63+4.12%22061489392.454.00%
002779中坚科技125.71491.39+4.92+4.07%4279152833.752.58%
301198喜悦智行13.54-101.17+0.52+3.99%563587483.3363.62%
301353普莱得30.9744.00+1.17+3.93%5584316760.7617.52%
002214*ST大立16.28-39.24+0.60+3.83%6956011262.181.45%
002617露笑科技9.3566.56+0.34+3.77%18674691734139.87%
605336帅丰电器16.74160.16+0.60+3.72%15957026247.218.70%
600120浙江东方7.0118.00+0.25+3.70%2202379153680.16.45%
300698万马科技47.00147.27+1.66+3.66%12032156030.3910.30%
300548长芯博创99.71102.01+3.51+3.65%32121432436111.95%
605255天普股份95.40393.20+3.22+3.49%5818253430.394.34%
603075热威股份23.5229.84+0.79+3.48%4321410139.410.48%
300068南都电源20.62-9.43+0.69+3.46%1102278228390.512.92%
002250联化科技13.4031.60+0.44+3.40%1270055167612.614.01%
688348昱能科技59.81163.79+1.91+3.30%68605.9241513.64.39%
920252天宏锂电31.02321.40+0.99+3.30%7663223496.1611.23%
603610麒盛科技20.7348.17+0.66+3.29%13161227174.63.73%
300766每日互动37.16-117.08+1.16+3.22%532163197370.214.87%
002562兄弟科技7.9082.29+0.24+3.13%126884998816.4318.09%
600208衢州发展4.36-87.06+0.13+3.07%137082659316.131.61%
002266浙富控股4.7326.41+0.14+3.05%2930286137501.55.98%
605337李子园13.3224.23+0.39+3.02%24484932973.446.28%
300673佩蒂股份17.7731.36+0.52+3.01%10795619002.566.66%
603665康隆达28.45-15.88+0.82+2.97%293548259.041.83%
002085万丰奥威17.1744.52+0.49+2.94%810138139241.73.82%
600986浙文互联9.51111.60+0.27+2.92%76655272657.235.15%
688032禾迈股份114.75360.53+3.25+2.91%25541.4529563.172.06%
002940昂利康42.6479.58+1.17+2.82%373761157374.920.17%
605068明新旭腾29.66-21.50+0.81+2.81%333959876.832.06%
300943春晖智控21.6380.10+0.59+2.80%24517452800.618.25%
001228永泰运28.2631.63+0.76+2.76%5135414404.286.43%
300893松原安全25.0735.62+0.66+2.70%8032320012.033.20%
603119浙江荣泰84.53115.17+2.21+2.68%164479138173.78.07%
600232金鹰股份7.31-119.19+0.19+2.67%1180148554.5493.24%
688255凯尔达35.40264.06+0.90+2.61%20265.317142.7591.84%
603391力聚热能59.2326.30+1.49+2.58%247071443410.86%
603661恒林股份34.6017.44+0.87+2.58%165245695.0541.19%
002276万马股份18.4137.49+0.46+2.56%812412.9148648.88.07%
603320迪贝电气20.0239.81+0.49+2.51%482979726.743.24%
920570坤博精工40.23-843.02+0.96+2.44%107794319.5324.43%
000517荣安地产2.13-3.21+0.05+2.40%47482510030.651.91%
603238诺邦股份18.8227.43+0.44+2.39%6477112070.123.65%
300020ST银江3.94-2.38+0.09+2.34%1736066798.9052.26%
300897山科智能25.4182.30+0.58+2.34%391519990.4984.48%
300898熊猫乳品28.7837.13+0.65+2.31%12089834274.5110.54%
002388ST新亚6.27-13.62+0.14+2.28%18227111228.43.60%
301082久盛电气20.78-202.65+0.46+2.26%18471038242.538.83%
000705浙江震元10.0471.04+0.22+2.24%15038015001.25.33%
300266兴源环境2.78-21.07+0.06+2.21%3036848381.2791.96%
002931锋龙股份17.16150.43+0.37+2.20%10359717764.65.16%
000925众合科技8.4187.03+0.18+2.19%40644734228.286.04%
002021中捷资源2.82-32725.26+0.06+2.17%51405414412.944.30%
600226亨通股份4.2666.44+0.09+2.16%975116.941750.593.28%
603500祥和实业12.7528.98+0.26+2.08%10880913924.963.28%
301073君亭酒店23.81275.76+0.48+2.06%11589727451.256.52%
603085天成自控10.92570.75+0.22+2.06%667317270.6531.68%
605003众望布艺27.8346.96+0.56+2.05%268057489.842.44%
003030祖名股份21.60141.23+0.43+2.03%340317323.3234.29%
002641公元股份4.5363.29+0.09+2.03%28345312775.082.50%
603015弘讯科技12.84111.80+0.25+1.99%13359517215.413.31%
300519新光药业16.6545.98+0.32+1.96%386686398.9393.39%
002332仙琚制药9.9135.82+0.19+1.95%24704624309.972.51%
603311金海高科13.1734.24+0.25+1.93%610578016.3112.59%
605507国邦医药23.7515.20+0.45+1.93%6413715167.272.13%
003025思进智能14.8329.06+0.28+1.92%8236512232.493.64%
301019宁波色母19.9930.16+0.37+1.89%396637905.4033.56%
301225恒勃股份90.1067.14+1.65+1.87%1708215341.365.72%
603376C大明46.9766.46+0.85+1.84%13862164713.7444.66%
603001奥康国际8.87-12.30+0.16+1.84%755286710.681.88%
605056咸亨国际17.2827.87+0.31+1.83%5972410404.371.49%
002418康盛股份5.58-84.99+0.10+1.82%1783978100906.415.70%
002520日发精机6.16-5.28+0.11+1.82%268561164873.74%
300945曼卡龙18.6040.21+0.33+1.81%21029939008.428.82%
603181皇马科技17.1022.39+0.30+1.79%14152623984.432.40%
603222济民健康10.30-32.72+0.18+1.78%44651446175.358.50%
688296和达科技15.52-37.64+0.27+1.77%15573.672405.4041.45%
600790轻纺城4.0470.99+0.07+1.76%1918777713.741.31%
688379华光新材48.1027.10+0.83+1.76%19721.689614.9282.19%
603788宁波高发16.8919.43+0.29+1.75%290164859.9981.30%
300894火星人12.88-23.55+0.22+1.74%573767347.3331.95%
688616西力科技13.5525.55+0.23+1.73%393405368.912.19%
000559万向钱潮14.1946.68+0.24+1.72%2863225410828.18.64%
002154报喜鸟4.1519.19+0.07+1.72%66177727338.255.61%
603711香飘飘14.3340.45+0.24+1.70%7259210353.141.76%
603901永创智能12.6296.64+0.21+1.69%18883523783.153.93%
603305旭升集团14.4637.79+0.24+1.69%41003359309.753.99%
002370亚太药业8.4846.88+0.14+1.68%134416011274718.03%
603218日月股份14.5627.20+0.24+1.68%16476624010.671.60%
920608丰安股份22.6842.03+0.37+1.66%45941038.2581.17%
688299长阳科技19.25-103.81+0.31+1.64%108213.720804.623.77%
002003伟星股份11.2720.29+0.18+1.62%9909011080.770.98%
002133广宇集团3.79-3.85+0.06+1.61%1788976758.5382.32%
301507民生健康15.1645.02+0.24+1.61%6848110353.176.27%
301053远信工业35.00106.37+0.55+1.60%79352790.5351.02%
600884杉杉股份13.41-282.57+0.21+1.59%966422129916.55.35%
300411金盾股份12.22778.61+0.19+1.58%8968910989.752.90%
603177德创环保12.23214.54+0.19+1.58%751169158.53.68%
688583思看科技87.9065.02+1.36+1.57%4545.333982.4082.57%
301057汇隆新材25.9181.37+0.40+1.57%157164018.5241.94%
605008长鸿高科17.721486.06+0.27+1.55%3559362280.55%
300027华谊兄弟2.63-20.49+0.04+1.54%71265818642.642.87%
300611美力科技28.9841.93+0.44+1.54%11693933869.377.89%
300461田中精机20.42-27.94+0.31+1.54%275405606.6382.42%
688789宏华数科76.6718.76+1.16+1.54%15844.412216.431.32%
600512腾达建设2.66155.27+0.04+1.53%3744769914.7072.36%
603617君禾股份8.0264.71+0.12+1.52%1092238694.6472.85%
300863卡倍亿48.1253.83+0.72+1.52%3240315634.281.79%
603239浙江仙通20.1128.03+0.30+1.51%9180918361.153.39%
600596新安股份11.40-1551.16+0.17+1.51%58119465668.134.31%
001255博菲电气36.95373.61+0.55+1.51%5319319477.096.77%
002122ST汇洲3.36-17.52+0.05+1.51%102647834142.445.16%
300316晶盛机电41.77121.30+0.62+1.51%318212133032.72.58%
688130晶华微23.00-81.89+0.34+1.50%11659.522670.9531.93%
603237五芳斋17.8533.01+0.26+1.48%369826545.9941.89%
603229奥翔药业10.3046.27+0.15+1.48%956889818.991.15%
603767中马传动25.66941.69+0.36+1.42%11550629487.613.74%
601515东峰集团4.99-23.57+0.07+1.42%60294930312.053.24%
688298东方生物27.18-11.43+0.38+1.42%30611.888314.0791.52%
600261阳光照明3.6527.08+0.05+1.39%1587065769.1961.19%
600865百大集团9.53142.35+0.13+1.38%594995651.181.58%
603073彩蝶实业19.8623.75+0.27+1.38%153443032.684.10%
603600永艺股份11.9214.98+0.16+1.36%561556669.6651.87%
300441鲍斯股份8.3318.50+0.11+1.34%12051410020.121.92%
603687大胜达9.1944.16+0.12+1.32%1084609958.3511.97%
300763锦浪科技86.0238.58+1.12+1.32%228006198395.87.09%
603258电魂网络20.06-65.52+0.26+1.31%271375392.751.12%
605077华康股份17.7521.52+0.23+1.31%318085634.691.06%
003036泰坦股份17.9177.52+0.23+1.30%7272312949.663.36%
601116三江购物13.3053.57+0.17+1.29%17222322690.133.14%
002515金字火腿6.31140.58+0.08+1.28%40863325915.123.38%
002849威星智能14.2680.70+0.18+1.28%633158987.4883.27%
601789宁波建工5.5722.32+0.07+1.27%46586525984.334.29%
600235民丰特纸7.2585.85+0.09+1.26%611994424.921.74%
300539横河精密44.49232.73+0.54+1.23%8385237157.234.86%
301539宏鑫科技19.7847.90+0.24+1.23%173993433.8952.32%
002634棒杰股份5.78-1.92+0.07+1.23%1492978605.0113.34%
002863今飞凯达5.7943.95+0.07+1.22%1035845998.0931.73%
002686亿利达6.68309.39+0.08+1.21%892355950.3881.71%
000411英特集团11.8012.49+0.14+1.20%552196480.8671.71%
300837浙矿股份27.0565.46+0.32+1.20%92342487.3021.34%
300118东方日升12.75-5.17+0.15+1.19%1176228152067.312.69%
603557ST起步2.58-11.30+0.03+1.18%40351610366.636.47%
603079圣达生物21.6166.87+0.25+1.17%10236821861.935.98%
603116红蜻蜓6.12-32.09+0.07+1.16%525403202.0130.91%
301317鑫磊股份32.9213.06+0.37+1.14%209716870.7914.68%
002479富春环保5.3620.57+0.06+1.13%1429597653.7511.66%
002730电光科技16.1761.42+0.18+1.13%485477835.2651.40%
603839安正时尚9.23-34.64+0.10+1.10%819797544.052.11%
603105芯能科技11.0828.60+0.12+1.09%41087745586.578.22%
603506南都物业13.0021.04+0.14+1.09%297263850.6861.58%
301345涛涛车业215.7931.95+2.29+1.07%737315871.192.54%
605007五洲特纸12.2727.05+0.13+1.07%328324010.3940.82%
603282亚光股份20.7822.76+0.22+1.07%257415306.94.01%
688306均普智能11.375316.28+0.12+1.07%105518.411993.860.86%
301368丰立智能61.113651.86+0.63+1.04%1812111027.62.83%
301335天元宠物31.0782.47+0.32+1.04%4609014248.319.11%
002403爱仕达13.64-101.95+0.14+1.04%420625701.5541.42%
920855浙江大农20.4833.20+0.21+1.04%53631092.9710.80%
300930屹通新材32.5857.70+0.33+1.02%121683964.0382.58%
002135东南网架4.9771.06+0.05+1.02%1995159966.2331.91%
002574明牌珠宝6.00-32.67+0.06+1.01%969775807.031.84%
688577浙海德曼117.97333.34+1.16+0.99%15574.0118581.581.40%
002687乔治白5.0943.32+0.05+0.99%759473859.81.84%
002489浙江永强4.1113.65+0.04+0.98%38200215604.662.00%
688360德马科技21.5866.54+0.21+0.98%45939.479954.6171.82%
600152维科技术7.22-43.12+0.07+0.98%19095313764.13.61%
300710万隆光电26.13-11.66+0.25+0.97%8534022172.7411.44%
601002晋亿实业5.2323.61+0.05+0.97%1305516816.471.37%
300637扬帆新材12.58252.35+0.12+0.96%587537353.3652.51%
002006精工科技23.1054.91+0.22+0.96%34260479070.286.59%
600671天目药业18.9869.72+0.18+0.96%352196727.2472.89%
603129春风动力247.5020.91+2.30+0.94%1367634041.80.90%
300489光智科技43.15207.95+0.40+0.94%196608433.1331.43%
688565力源科技10.8049.82+0.10+0.93%36358.073935.0682.43%
601339百隆东方5.4214.85+0.05+0.93%1166986310.960.78%
300306远方信息13.1640.56+0.12+0.92%368794843.5242.34%
603709中源家居16.46-33.65+0.15+0.92%263714333.762.11%
002032苏泊尔48.8217.96+0.44+0.91%178088648.840.22%
603070万控智造14.4962.82+0.13+0.91%415076025.41.05%
600796钱江生化6.7732.14+0.06+0.89%1369359230.764.40%
300145南方泵业4.5534.89+0.04+0.89%33558015227.281.76%
600051宁波联合8.0026.68+0.07+0.88%509724051.7121.64%
603194中力股份39.9918.32+0.34+0.86%234699418.284.56%
605018长华集团11.8065.54+0.10+0.85%223172626.990.47%
301550斯菱股份129.00106.60+1.09+0.85%2355530081.112.42%
000739普洛药业15.5620.92+0.13+0.84%7220011179.40.62%
300078思创医惠3.63-18.23+0.03+0.83%2115657641.0871.90%
002244滨江集团10.9410.29+0.09+0.83%20858522704.610.78%
603165荣晟环保13.4717.61+0.11+0.82%330354436.011.21%
600683京投发展4.91-6.24+0.04+0.82%29904814653.284.04%
920118太湖远大25.7828.58+0.21+0.82%141353610.674.57%
605177东亚药业21.08-11.08+0.17+0.81%152253195.811.35%
688611杭州柯林45.16168.11+0.36+0.80%13800.556241.2840.90%
002322理工能科12.9221.43+0.10+0.78%566597318.3711.55%
002188中天服务6.5180.31+0.05+0.77%518233364.1282.01%
001335信凯科技39.0935.53+0.30+0.77%202317853.3838.63%
601579会稽山23.7556.99+0.18+0.76%41282398184.148.61%
300283温州宏丰8.15-82.07+0.06+0.74%33798527480.179.20%
301193家联科技19.06-44.31+0.14+0.74%119242281.4170.86%
603120肯特催化41.0541.68+0.30+0.74%125325133.425.55%
002444巨星科技31.6414.98+0.23+0.73%12118738534.181.06%
603076乐惠国际26.18223.00+0.19+0.73%223745836.7141.85%
603172万丰股份19.3946.21+0.14+0.73%177633436.8633.55%
603321梅轮电梯8.3462.27+0.06+0.72%2378819820.79%
600724宁波富达5.6837.51+0.04+0.71%1315517428.360.91%
002615哈尔斯8.5424.62+0.06+0.71%15763713391.095.15%
300234开尔新材5.71595.54+0.04+0.71%1101776279.8383.20%
920685新芝生物15.7735.47+0.11+0.70%65341027.771.19%
301081严牌股份11.50182.49+0.08+0.70%425434869.2331.95%
002552宝鼎科技17.2635.83+0.12+0.70%6269410818.511.70%
002124天邦食品2.8816.99+0.02+0.70%45273812979.132.30%
002061浙江交科4.359.80+0.03+0.69%31099313473.071.20%
002712思美传媒5.81-74.13+0.04+0.69%900775218.9931.67%
002563森马服饰5.8917.26+0.04+0.68%540536316792.45%
600926杭州银行16.226.19+0.11+0.68%36896459694.630.51%
003017大洋生物32.4929.50+0.22+0.68%220707230.6913.19%
605011杭州热电22.4047.66+0.15+0.67%5560812456.611.39%
603103横店影视16.63114.34+0.11+0.67%416946910.2730.66%
600814杭州解百7.7028.82+0.05+0.65%749845745.671.03%
301203国泰环保35.7722.20+0.23+0.65%95673410.9472.18%
000909ST数源6.23-15.01+0.04+0.65%175471094.3770.40%
002915中欣氟材28.11-67.92+0.18+0.64%479398133594.216.64%
603178圣龙股份20.47-96.67+0.13+0.64%4978910130.592.11%
600352浙江龙盛11.0817.38+0.07+0.64%33063936615.661.02%
300488恒锋工具33.8739.95+0.21+0.62%230797899.9581.60%
002064华峰化学9.8429.30+0.06+0.61%44192643439.030.89%
001358兴欣新材29.8557.80+0.18+0.61%119383546.9422.34%
001380华纬科技23.3022.74+0.14+0.60%197724606.6272.25%
688571杭华股份8.3431.10+0.05+0.60%33081.772749.5950.78%
605180华生科技15.6699.04+0.09+0.58%132212065.490.78%
920656海昇药业19.1428.80+0.11+0.58%119442276.223.69%
002381双箭股份7.0743.03+0.04+0.57%422152978.7621.31%
920974凯大催化8.9247.38+0.05+0.56%234332088.4041.82%
301218华是科技21.56-513.30+0.12+0.56%157553390.4852.25%
002767先锋电子19.8379.25+0.11+0.56%5152810240.473.96%
301052果麦文化43.72136.65+0.24+0.55%7409032420.729.24%
603823百合花16.6641.37+0.09+0.54%27048244823.846.58%
300911亿田智能37.07-92.72+0.20+0.54%245979095.4091.44%
605358立昂微36.10-75.89+0.19+0.53%516526187618.57.69%
300412迦南科技5.7290.98+0.03+0.53%17714810114.423.78%
301469恒达新材30.5238.91+0.16+0.53%84922584.3031.84%
688203海正生材13.42390.98+0.07+0.52%16431.82202.651.32%
603578三星新材13.59-18.65+0.07+0.52%179782440.411.00%
002034旺能环境17.7112.81+0.09+0.51%368836523.270.85%
301119正强股份45.4040.82+0.23+0.51%175457914.4732.09%
301065本立科技23.8136.09+0.12+0.51%119082827.8941.38%
603303得邦照明13.9223.20+0.07+0.51%108361503.20.23%
600668尖峰集团12.117.28+0.06+0.50%723408735.8541.75%
605488福莱新材30.4763.86+0.15+0.49%321629777.3561.16%
002206海利得6.1113.42+0.03+0.49%22094213488.32.59%
603168莎普爱思8.29-47.68+0.04+0.48%846666994.4162.27%
002164宁波东力12.82110.67+0.06+0.47%8637511036.161.80%
300439美康生物10.7343.79+0.05+0.47%406114348.6231.39%
300181佐力药业17.7420.87+0.08+0.45%8784515564.741.46%
603551奥普科技11.2214.83+0.05+0.45%243352728.410.63%
605259绿田机械22.6415.77+0.10+0.44%134943048.1420.78%
000607华媒控股4.55-59.70+0.02+0.44%1089434941.3061.23%
920679前进科技22.7867.29+0.10+0.44%53091208.9322.35%
002840华统股份11.40101.26+0.05+0.44%15508917612.562.46%
301004嘉益股份55.1014.07+0.24+0.44%31071708.3050.23%
300357我武生物32.3843.42+0.14+0.43%4550414689.050.94%
300459汤姆猫4.69-16.71+0.02+0.43%84237439448.572.56%
002637赞宇科技11.7433.38+0.05+0.43%9760811422.982.20%
300401花园生物14.1025.39+0.06+0.43%11040315582.242.07%
300768迪普科技21.1984.02+0.09+0.43%11277523832.072.68%
002427尤夫股份7.13258.02+0.03+0.42%14904210630.151.51%
002761浙江建投9.5550.35+0.04+0.42%12624912037.91.17%
600572康恩贝4.8017.63+0.02+0.42%35448516995.761.41%
002389航天彩虹21.90244.91+0.09+0.41%14018030648.51.42%
300882万胜智能24.3539.77+0.10+0.41%26575565877.579.98%
603331百达精工12.1834.52+0.05+0.41%415095061.242.05%
300329海伦钢琴17.20-35.31+0.07+0.41%518898910.7142.06%
600987航民股份7.3810.36+0.03+0.41%1119368258.981.10%
300643万通智控19.8527.65+0.08+0.40%326406505.8721.41%
603908牧高笛25.7085.75+0.10+0.39%129803320.971.39%
002440闰土股份7.7930.45+0.03+0.39%16395212739.191.73%
002677浙江美大7.81232.07+0.03+0.39%1021997962.9051.91%
000795英洛华10.5249.47+0.04+0.38%14016914722.331.24%
603301振德医疗90.6185.95+0.34+0.38%157975142148.65.93%
301009可靠股份13.93102.11+0.05+0.36%495886883.5293.28%
003026中晶科技33.6899.30+0.12+0.36%3720712589.143.89%
688581安杰思62.0618.44+0.22+0.36%8269.045125.0231.99%
920924广脉科技22.70131.30+0.08+0.35%88452014.7631.37%
300746汉嘉设计14.29-7.89+0.05+0.35%308524414.341.38%
301157华塑科技51.6988.64+0.18+0.35%79874145.693.87%
600763通策医疗44.6638.66+0.15+0.34%8770139038.31.96%
002012凯恩股份5.99576.65+0.02+0.34%766144589.0771.64%
600126杭钢股份9.09-379.99+0.03+0.33%66094860319.941.96%
605228神通科技15.48103.39+0.05+0.32%333755140.490.78%
300913兆龙互连49.7877.30+0.16+0.32%3423917185.121.34%
605500森林包装9.3643.98+0.03+0.32%261702443.460.63%
300566激智科技18.8226.42+0.06+0.32%364936856.3861.60%
002247聚力文化3.1667.84+0.01+0.32%1843665805.0052.86%
920527夜光明19.0455.02+0.06+0.32%59311127.4461.63%
002099海翔药业6.40-30.93+0.02+0.31%1554619907.2560.96%
301567贝隆精密42.31103.21+0.13+0.31%72293061.7423.40%
000963华东医药42.6020.21+0.13+0.31%10119342958.150.58%
300817双飞集团20.0368.00+0.06+0.30%206984139.2091.65%
603605珀莱雅73.5418.45+0.22+0.30%6147744885.981.55%
603266天龙股份21.4638.69+0.06+0.28%259365580.8581.30%
300920润阳科技40.49115.85+0.11+0.27%93343780.3511.42%
603595ST东尼18.60109.40+0.05+0.27%15233928654.866.55%
603208江山欧派14.93-27.50+0.04+0.27%295914416.031.67%
601018宁波港3.8315.97+0.01+0.26%42384516210.610.22%
601599浙文影业3.8336.90+0.01+0.26%1852847087.6891.60%
001211双枪科技27.0685.80+0.07+0.26%116843161.0591.74%
605369拱东医疗19.5342.14+0.05+0.26%111352169.3640.51%
301309万得凯31.2926.67+0.08+0.26%95862991.4293.75%
603949雪龙集团19.8954.63+0.05+0.25%162523243.570.77%
688606奥泰生物69.0618.58+0.17+0.25%4337.382989.6030.55%
301077星华新材25.1628.52+0.06+0.24%138843504.2221.46%
002144宏达高科13.54109.78+0.03+0.22%263133560.9361.91%
603931格林达31.6949.56+0.07+0.22%7686024267.483.85%
600768宁波富邦13.62133.41+0.03+0.22%279583815.1982.09%
600273嘉化能源9.0811.85+0.02+0.22%16831215236.911.24%
300469信息发展63.57-120.81+0.14+0.22%6053738245.872.57%
300349金卡智能13.6721.24+0.03+0.22%9520712999.582.57%
002224三力士4.63427.14+0.01+0.22%1578807298.3581.96%
002590万安科技13.9633.74+0.03+0.22%7265710145.541.47%
600521华海药业18.6759.72+0.04+0.21%19104435557.631.28%
603877太平鸟14.7538.84+0.03+0.20%175612586.860.37%
600330天通股份9.92560.52+0.02+0.20%27832727741.022.26%
600830香溢融通10.3269.29+0.02+0.19%18108418733.473.99%
603896寿仙谷20.7330.15+0.04+0.19%211274375.2191.07%
603297永新光学98.6749.90+0.19+0.19%87048601.720.79%
002372伟星新材10.4119.09+0.02+0.19%706497343.5890.48%
605268王力安防10.5626.59+0.02+0.19%322393397.6390.74%
002044美年健康5.4969.44+0.01+0.18%58852132109.381.52%
300244迪安诊断16.51-23.92+0.03+0.18%8835214519.81.76%
603637镇海股份11.0928.54+0.02+0.18%557286186.12.33%
605009豪悦护理33.3924.23+0.06+0.18%163185431.470.76%
300649杭州园林16.75-163.75+0.03+0.18%157412630.1781.48%
603980吉华集团5.7268.45+0.01+0.18%20549211732.263.04%
601177杭齿前进17.4327.46+0.03+0.17%388076779.340.97%
003011海象新材23.3617.27+0.04+0.17%320957478.8424.11%
002067景兴纸业6.09144.65+0.01+0.16%699959.142773.715.23%
301056森赫股份12.1944.74+0.02+0.16%222642705.0081.27%
920169七丰精工30.6572.76+0.05+0.16%113213482.9082.23%
605005合兴股份19.1034.51+0.03+0.16%162403103.50.40%
688469芯联集成-U6.48-73.30+0.01+0.15%103320167395.662.33%
920395朗鸿科技13.3036.45+0.02+0.15%98431313.7920.95%
300435中泰股份20.50116.16+0.03+0.15%7492215424.282.03%
002942新农股份20.9237.62+0.03+0.14%439629176.7143.20%
301390经纬股份37.5291.19+0.05+0.13%62442351.8452.04%
600576祥源文旅7.5441.28+0.01+0.13%1306259783.811.98%
001222源飞宠物23.6225.80+0.03+0.13%383909058.7813.57%
601921浙版传媒8.1714.16+0.01+0.12%1110869067.140.50%
920061西磁科技34.26435.32+0.04+0.12%45751564.7331.24%
301222浙江恒威31.4830.43+0.03+0.10%118433725.9811.48%
603811诚意药业11.7216.95+0.01+0.09%471985522.551.44%
001367海森药业23.4928.90+0.02+0.09%86672031.8552.18%
300558贝达药业53.9974.90+0.04+0.07%3706519926.510.88%
002011盾安环境14.0312.83+0.01+0.07%20057228170.862.18%
002142宁波银行29.406.73+0.02+0.07%21451463231.170.33%
300838浙江力诺15.78443.18+0.01+0.06%133102098.8071.31%
603995甬金股份18.8010.24+0.01+0.05%444998364.741.22%
603456九洲药业19.8824.46+0.01+0.05%22276544118.622.50%
603130云中马39.7765.40+0.02+0.05%2776211035.425.44%
300652雷迪克58.5547.38+0.02+0.03%3077617970.172.57%
603186华正新材43.09-217.19+0.01+0.02%7766633801.965.47%
000913钱江摩托16.2516.140.000.00%428986996.4060.93%
000967盈峰环境6.8456.820.000.00%16187711060.520.51%
600798宁波海运4.10-6280.780.000.00%27965711466.632.32%
002062宏润建设9.9544.460.000.00%32228831896.672.87%
300025华星创业6.44-42.050.000.00%807645208.21.59%
002344海宁皮城4.8180.700.000.00%1166015589.970.91%
002375亚厦股份4.2217.960.000.00%1110594688.0120.84%
002404嘉欣丝绸6.8523.830.000.00%728684976.5681.60%
300144宋城演艺8.2827.350.000.00%33354027534.151.41%
300277海联讯--------------
603789*ST星农6.15-10.300.000.00%880105487.13.39%
300451创业慧康--------------
603298杭叉集团26.5115.790.000.00%6133516252.370.47%
605158华达新材8.8427.620.000.00%289212555.10.57%
601916浙商银行3.106.100.000.00%915439.128304.780.42%
300796贝斯美9.72-879.100.000.00%473844587.7521.31%
605066天正电气8.0733.200.000.00%20415816554.284.06%
688005容百科技29.55-875.440.000.00%285828.884476.554.00%
603216梦天家居--------------
603071物产环能14.2912.110.000.00%263403758.930.47%
003041真爱美家--------------
688362甬矽电子32.52153.350.000.00%119817.639793.984.27%
603277银都股份17.4220.22-0.01-0.06%135342351.280.22%
600776东方通信13.2040.28-0.01-0.08%20772727557.312.17%
603700宁水集团13.1428.62-0.01-0.08%306214031.251.52%
603611诺力股份24.7012.84-0.02-0.08%385599582.2571.50%
002493荣盛石化10.93148.30-0.01-0.09%32454835280.950.35%
301607富特科技42.9844.82-0.04-0.09%3922917080.913.62%
603289泰瑞机器10.7330.10-0.01-0.09%469755059.651.60%
600283钱江水利9.8823.71-0.01-0.10%365363607.020.67%
002199*ST东晶9.54-34.13-0.01-0.10%552625264.9672.27%
605555德昌股份18.6433.27-0.02-0.11%7129513291.751.47%
002443金洲管道8.3025.09-0.01-0.12%828886893.6641.60%
603004鼎龙科技23.6931.36-0.03-0.13%283256729.64.81%
601233桐昆股份15.7521.72-0.02-0.13%28738645093.611.20%
603733仙鹤股份23.5617.28-0.03-0.13%241405640.0860.34%
600177雅戈尔7.6813.65-0.01-0.13%16294412469.410.35%
300984金沃股份61.09178.79-0.08-0.13%123347544.4561.40%
605116奥锐特22.8521.86-0.03-0.13%201834617.40.50%
300587天铁科技7.44-144.26-0.01-0.13%15203211342.011.45%
920101志高机械44.3133.50-0.06-0.14%42761893.5322.10%
001356富岭股份14.3563.23-0.02-0.14%346584966.0022.77%
603210泰鸿万立21.2735.83-0.03-0.14%285426077.363.79%
301359东南电子20.3258.00-0.03-0.15%183813754.1082.69%
603089正裕工业13.5020.69-0.02-0.15%390675285.321.63%
601882海天精工20.1823.06-0.03-0.15%222594501.4460.43%
002570贝因美6.6952.57-0.01-0.15%121858980587.6611.28%
002472双环传动39.6428.44-0.06-0.15%13878855270.481.84%
002020京新药业18.2722.08-0.03-0.16%7931614470.821.21%
688079美迪凯11.56-39.63-0.02-0.17%22405.382595.1270.56%
601528瑞丰银行5.665.54-0.01-0.18%895015066.510.52%
603806福斯特16.6058.75-0.03-0.18%28770547965.931.10%
920690捷众科技32.7030.32-0.06-0.18%61842028.2671.43%
300032金龙机电5.22-134.29-0.01-0.19%19166910026.222.39%
001238浙江正特50.15-59333.46-0.10-0.20%30871545.6450.30%
002095生意宝19.98-470.27-0.04-0.20%325176477.1611.29%
603701德宏股份18.76115.42-0.04-0.21%167303137.920.64%
002430杭氧股份27.9627.24-0.06-0.21%13567037982.551.39%
300314戴维医疗13.8559.92-0.03-0.22%315804373.3762.20%
603055台华新材9.1715.52-0.02-0.22%467404276.420.53%
300550和仁科技13.4668.88-0.03-0.22%304964124.7561.16%
601689拓普集团63.4340.33-0.15-0.24%384559242937.62.21%
002801微光股份33.7327.73-0.08-0.24%135704594.4861.17%
301092争光股份32.6641.96-0.08-0.24%148464858.6472.45%
002318久立特材26.5015.17-0.07-0.26%11168929545.061.17%
600216浙江医药14.9011.52-0.04-0.27%8522012678.380.89%
002633申科股份17.87447.38-0.05-0.28%203783653.8141.36%
605080浙江自然24.7517.11-0.07-0.28%103862571.850.74%
002415海康威视31.7222.04-0.09-0.28%365490116183.50.40%
600491龙元建设3.36-8.52-0.01-0.30%2041756872.481.33%
600415小商品城16.4421.45-0.05-0.30%56596393217.461.03%
002019亿帆医药13.1039.43-0.04-0.30%8680911324.841.02%
920130立方控股25.29-38.55-0.08-0.32%91142309.7281.63%
000906浙商中拓6.2922.67-0.02-0.32%583423675.9450.83%
002859洁美科技31.4067.34-0.10-0.32%284088974.9970.70%
300426华智数媒9.24-13.05-0.03-0.32%513684743.7731.28%
301201诚达药业33.76-100.98-0.11-0.32%5400018353.044.97%
605377华旺科技9.0918.97-0.03-0.33%501604569.680.90%
920639晨光电缆8.8582.76-0.03-0.34%316412793.0862.71%
300994久祺股份17.5424.12-0.06-0.34%229214024.4581.96%
603997继峰股份14.3184.19-0.05-0.35%8120211571.790.64%
002508老板电器19.8812.26-0.07-0.35%53168105780.57%
301275汉朔科技52.6944.86-0.19-0.36%70683726.8322.09%
600267海正药业11.0824.29-0.04-0.36%13433314862.241.12%
301255通力科技29.94110.00-0.11-0.37%130243918.0223.42%
000156华数传媒8.0528.07-0.03-0.37%756056084.6990.44%
688184ST帕瓦10.64-3.45-0.04-0.37%6668.95709.060.66%
603889新澳股份7.8813.21-0.03-0.38%623694904.630.87%
688475萤石网络31.1444.47-0.12-0.38%22789.767117.7570.56%
300879大叶股份30.2151.51-0.12-0.40%200416064.2481.00%
600982宁波能源4.9416.76-0.02-0.40%1789458868.481.60%
920227美登科技58.7556.54-0.24-0.41%25911523.6721.47%
002082万邦德14.52625.35-0.06-0.41%10822715731.021.96%
001278一彬科技19.19-46.67-0.08-0.42%183473532.0863.63%
001336楚环科技25.9879.04-0.11-0.42%83412169.241.79%
603048浙江黎明20.9150.11-0.09-0.43%383898055.9612.61%
300553集智股份36.08107.52-0.16-0.44%141585123.1561.66%
002468申通快递15.4720.72-0.07-0.45%14122921851.540.96%
301399英特科技19.4591.53-0.09-0.46%127932495.8122.34%
301585蓝宇股份32.7451.67-0.16-0.49%62542054.4092.41%
300795米奥会展14.2735.06-0.07-0.49%211583016.091.22%
603310巍华新材18.1635.18-0.09-0.49%312345675.041.69%
603213镇洋发展14.0767.29-0.07-0.50%270383820.0070.61%
300666江丰电子90.9346.89-0.46-0.50%10816699907.094.89%
301032新柴股份13.7336.15-0.07-0.51%669669248.1444.19%
600704物产中大5.827.92-0.03-0.51%49141228609.90.95%
300729乐歌股份14.5520.76-0.08-0.55%385045609.6011.21%
600023浙能电力5.339.81-0.03-0.56%41417822082.640.31%
002534西子洁能17.5876.19-0.10-0.57%22880240308.852.77%
300784利安科技53.8947.51-0.31-0.57%58873192.5353.48%
603822嘉澳环保104.79-31.89-0.61-0.58%2106822182.812.74%
600052东望时代5.08-10.88-0.03-0.59%33112716975.963.92%
002056横店东磁21.7915.06-0.13-0.59%27767661057.961.71%
603260合盛硅业58.16-1942.02-0.35-0.60%402565236352.73.41%
300853申昊科技23.23-13.75-0.14-0.60%235925505.2182.14%
603033三维股份11.40-37.34-0.07-0.61%536106106.510.53%
300849锦盛新材15.96-72.56-0.10-0.62%429876835.7473.54%
601609金田股份11.0525.05-0.07-0.63%21783124153.761.26%
920906舜宇精工29.8136.61-0.19-0.63%193745792.865.84%
002203海亮股份10.8133.07-0.07-0.64%18751320262.380.85%
603316诚邦股份15.41-45.24-0.10-0.64%20256831620.047.67%
603091众鑫股份76.3327.31-0.50-0.65%33332558.441.08%
603602纵横通信15.02121.88-0.10-0.66%381795739.221.66%
002725跃岭股份15.0152.39-0.10-0.66%7495211396.773.54%
002120韵达股份7.5017.59-0.05-0.66%30410122830.551.08%
600633浙数文化13.3929.71-0.09-0.67%11180115013.430.88%
603173福斯达39.9616.05-0.27-0.67%184707398.773.73%
920058华洋赛车36.7537.27-0.25-0.68%58752155.4582.13%
688717艾罗能源76.4163.19-0.52-0.68%50839.8539560.615.20%
603558健盛集团11.7410.86-0.08-0.68%814749578.252.38%
688288鸿泉物联27.6440.53-0.19-0.68%10586.552944.4731.06%
600526菲达环保5.7618.50-0.04-0.69%1602009267.132.22%
688092爱科科技26.9041.04-0.19-0.70%15250.534059.291.84%
600032浙江新能8.2637.06-0.06-0.72%1105469138.4520.46%
002632道明光学10.8532.98-0.08-0.73%15109116358.152.60%
300813泰林生物28.46209.57-0.21-0.73%229896564.3683.02%
601113华鼎股份4.0612.73-0.03-0.73%1803947325.2281.63%
300772运达股份17.4730.58-0.13-0.74%16295929022.492.33%
001270*ST铖昌45.39103.07-0.34-0.74%153977000.0960.76%
300702天宇股份25.1145.57-0.19-0.75%185264641.2130.88%
603583捷昌驱动36.6638.34-0.28-0.76%3112711459.750.81%
002648卫星化学18.189.98-0.14-0.76%31495757353.580.94%
603607京华激光24.4640.44-0.19-0.77%7595818795.234.25%
603538美诺华21.7948.32-0.17-0.77%6018513140.472.78%
601878浙商证券11.5020.55-0.09-0.78%29486033986.660.64%
603195公牛集团44.1320.02-0.35-0.79%3013013294.850.17%
002131利欧股份5.0469.77-0.04-0.79%2071281104569.33.54%
688307中润光学39.9764.05-0.32-0.79%31515.2712515.755.35%
002488金固股份9.94301.49-0.08-0.80%19157619140.892.08%
603505金石资源19.7368.54-0.16-0.80%22553144637.092.68%
603926铁流股份16.0036.92-0.13-0.81%353535640.121.53%
601137博威合金22.1516.01-0.18-0.81%8921319830.081.09%
603677奇精机械19.4554.77-0.16-0.82%231764517.191.20%
603095越剑智能16.7340.36-0.14-0.83%288324838.0341.12%
603757大元泵业38.7835.87-0.33-0.84%4221916392.552.26%
002664信质集团24.44179.83-0.21-0.85%5693613982.731.41%
603215比依股份20.9335.74-0.18-0.85%281855911.911.51%
301535浙江华远19.4766.12-0.17-0.87%211834137.6983.32%
300969恒帅股份99.1361.94-0.87-0.87%2427824090.118.00%
300076GQY视讯6.77-45.22-0.06-0.88%1282328663.1843.02%
301141中科磁业56.37176.83-0.50-0.88%2007511350.34.51%
603225新凤鸣17.9922.41-0.16-0.88%23628742347.211.56%
300992泰福泵业24.53235.38-0.22-0.89%152873759.4371.97%
301280珠城科技50.9932.94-0.46-0.89%150087689.4383.96%
001306夏厦精密90.54143.58-0.83-0.91%53024822.4943.42%
601865福莱特19.57131.56-0.18-0.91%23279545899.71.22%
300839博汇股份12.93-18.12-0.12-0.92%294083822.0461.02%
002758浙农股份9.6911.55-0.09-0.92%1023059930.5771.97%
601108财通证券8.6013.75-0.08-0.92%39404733999.810.85%
301095广立微72.33132.20-0.68-0.93%3219523658.791.84%
920701豪声电子19.0137.23-0.18-0.94%76921474.370.77%
300571平治信息29.13-35.47-0.28-0.95%302278841.3732.61%
600797浙大网新10.38618.47-0.10-0.95%29315630593.12.85%
601022宁波远洋10.2619.69-0.10-0.97%13010113440.165.23%
600933爱柯迪20.4819.30-0.20-0.97%15471231666.211.58%
603657春光科技29.56276.92-0.29-0.97%333309866.5812.47%
002043兔宝宝13.2415.01-0.13-0.97%690849225.1350.94%
605020永和股份27.4624.43-0.27-0.97%11751432304.892.34%
001256炜冈科技22.9335.87-0.23-0.99%147363409.5423.60%
301252同星科技26.7639.29-0.27-1.00%138493724.2762.99%
600059古越龙山9.8843.76-0.10-1.00%14149113955.081.55%
688320禾川科技37.20-31.90-0.38-1.01%29975.8711242.921.98%
002522浙江众成5.8268.22-0.06-1.02%10451046142911.55%
301068大地海洋27.83-161.12-0.29-1.03%67531889.7310.67%
605162新中港9.5825.79-0.10-1.03%728937012.661.82%
002048宁波华翔30.2475.73-0.32-1.05%19266358043.232.71%
301448开创电气63.911302.12-0.68-1.05%108907061.1082.26%
002860星帅尔14.8830.51-0.16-1.06%138770206963.97%
002434万里扬9.2837.63-0.10-1.07%18238516984.951.39%
920249利尔达14.70-148.15-0.16-1.08%476937050.5313.83%
301295美硕科技28.02134.89-0.31-1.09%128603617.434.37%
002284亚太股份13.1325.25-0.15-1.13%13300117564.681.82%
603300海南华铁7.7523.89-0.09-1.15%77088059836.813.86%
300113顺网科技20.4438.44-0.24-1.16%13376927451.462.58%
600114东睦股份28.3733.44-0.34-1.18%11726133478.61.90%
002937兴瑞科技18.2135.07-0.22-1.19%270094947.3340.91%
605166聚合顺11.5417.61-0.14-1.20%777218997.922.47%
603606东方电缆61.7342.88-0.75-1.20%4753929539.760.69%
300203聚光科技16.21270.64-0.20-1.22%545428873.3731.22%
603219富佳股份16.8661.67-0.21-1.23%393246636.860.70%
688777中控技术49.6347.20-0.62-1.23%107497.453712.741.37%
603271永杰新材41.5220.81-0.52-1.24%177157390.6894.50%
002273水晶光电23.8828.84-0.30-1.24%21996953005.591.61%
300111向日葵7.861593.74-0.10-1.26%107519484015.249.60%
002624完美世界15.59-129.68-0.20-1.27%36280256722.591.98%
603272联翔股份22.25110.26-0.29-1.29%201714457.831.95%
001333光华股份24.4724.19-0.32-1.29%180754452.8794.11%
002629仁智股份8.35994.14-0.11-1.30%1155529668.2912.73%
600176中国巨石15.8618.25-0.21-1.31%24090338289.780.60%
301055张小泉20.3669.32-0.27-1.31%106542183.4560.68%
603703盛洋科技11.93-135.30-0.16-1.32%10305712348.752.48%
301616浙江华业54.2521.74-0.73-1.33%123586760.1586.18%
300626华瑞股份12.50-361.54-0.17-1.34%9835412374.145.47%
603867新化股份30.0925.05-0.41-1.34%283688538.811.47%
002236大华股份19.7916.69-0.27-1.35%44113287814.862.08%
600571信雅达16.4276.28-0.23-1.38%8574414134.131.87%
688310迈得医疗17.13-151.66-0.24-1.38%24613.764251.9691.48%
301556托普云农97.6960.30-1.37-1.38%92899126.4273.15%
688819天能股份34.0922.85-0.48-1.39%39238.8113439.760.40%
301216万凯新材18.36-82.16-0.26-1.40%8388915475.581.53%
600699均胜电子28.1538.32-0.40-1.40%4081221151993.01%
603338浙江鼎力52.5615.10-0.75-1.41%4546424068.160.90%
300695兆丰股份101.3529.55-1.45-1.41%67916902.10.66%
301459丰茂股份41.6633.60-0.60-1.42%81703439.3243.13%
002001新和成25.5110.89-0.37-1.43%27649670603.390.91%
603040新坐标77.8140.98-1.13-1.43%2116916433.471.56%
301096百诚医药53.00-30.75-0.77-1.43%6370034205.667.67%
605028世茂能源26.9426.22-0.40-1.46%263147119.5621.64%
603662柯力传感64.2755.71-0.96-1.47%3672223830.981.31%
300953震裕科技148.5152.21-2.22-1.47%3917858423.163.15%
300133华策影视8.0059.96-0.12-1.48%93315674899.645.79%
688365光云科技13.91-143.29-0.21-1.49%55474.037757.6071.30%
688039当虹科技45.58-92.69-0.69-1.49%22141.0310168.782.00%
605117德业股份82.8024.50-1.27-1.51%171228145013.71.89%
002126银轮股份33.2432.95-0.51-1.51%14966249978.021.89%
002103广博股份9.7530.27-0.15-1.52%821318037.3862.16%
688023安恒信息54.51-81.77-0.84-1.52%18231.5810027.681.79%
920270天铭科技18.1438.58-0.28-1.52%143072601.7341.76%
300351永贵电器18.1073.07-0.28-1.52%10083918332.533.83%
920682球冠电缆10.2526.53-0.16-1.54%633506534.0983.37%
301097天益医疗58.65265.79-0.93-1.56%168439860.0655.82%
603337杰克科技40.9722.32-0.65-1.56%240259840.870.51%
300478杭州高新25.59-130.80-0.41-1.58%8952222803.997.27%
605277新亚电子22.8035.11-0.37-1.60%5851413432.41.84%
601877正泰电器33.2715.69-0.54-1.60%708923.1236989.43.30%
002586*ST围海4.31-161.63-0.07-1.60%1062354618.2730.98%
002795永和智控6.00-9.50-0.10-1.64%28886217412.216.64%
002532天山铝业13.6713.50-0.23-1.65%52766472251.661.28%
600366宁波韵升13.4448.94-0.23-1.68%22436330388.512.11%
002115三维通信11.64-38.70-0.20-1.69%71468483154.439.50%
300998宁波方正22.10-206.39-0.40-1.78%185384107.2391.72%
600927永安期货15.4035.53-0.28-1.79%6572710161.760.45%
603685晨丰科技20.24160.54-0.37-1.80%280545692.8181.50%
301388欣灵电气33.88154.03-0.62-1.80%4810316283.4517.58%
002364中恒电气24.48143.38-0.45-1.81%27935868965.375.01%
605088冠盛股份35.4023.76-0.66-1.83%3559212676.481.78%
603917合力科技15.54312.88-0.29-1.83%11212217465.685.50%
603081大丰实业13.1753.46-0.25-1.86%8305811028.061.97%
002569*ST步森10.33-33.70-0.20-1.90%189951988.2621.36%
300718长盛轴承80.7097.34-1.61-1.96%4845639367.982.50%
300645正元智慧18.97307.01-0.38-1.96%377957212.232.71%
300347泰格医药58.8282.73-1.18-1.97%10159059663.091.79%
300792壹网壹创28.7285.35-0.60-2.05%5360715422.472.52%
603008喜临门18.5019.66-0.40-2.12%14985927712.924.07%
300743天地数码19.2626.64-0.42-2.13%52226101154.10%
605318法狮龙59.32-410.36-1.30-2.14%3505020846.172.79%
603799华友钴业61.8721.92-1.36-2.15%570539357791.63.03%
301237和顺科技42.77-71.80-0.95-2.17%68262934.9541.17%
301356天振股份23.1955.42-0.53-2.23%164383842.0943.00%
301316慧博云通49.46196.87-1.15-2.27%6669633051.171.67%
600570恒生电子29.1352.40-0.68-2.28%29740787283.151.57%
603049中策橡胶58.6312.55-1.37-2.28%6368537462.247.51%
603568伟明环保22.9514.34-0.54-2.30%5482012605.880.32%
002119康强电子19.8374.28-0.47-2.32%538350108061.814.35%
600460士兰微29.4090.59-0.70-2.33%3748581112972.25%
688215瑞晟智能71.00245.36-1.70-2.34%1474710794.652.36%
688006杭可科技30.9555.60-0.75-2.37%131219.941322.982.17%
300270中威电子10.64-57.78-0.26-2.39%17340818551.876.65%
002756永兴材料49.7944.43-1.22-2.39%19479198036.075.01%
002173创新医疗22.21-159.66-0.56-2.46%36124480839.888.68%
603726朗迪集团23.8520.59-0.61-2.49%6763416373.53.66%
605155西大门16.9926.37-0.44-2.52%6234210657.723.28%
920770艾能聚21.7864.94-0.57-2.55%14758033503.5518.02%
301008宏昌科技37.55144.92-1.00-2.59%4375116568.853.78%
603290斯达半导99.9551.34-2.67-2.60%4240242784.891.77%
688623双元科技75.7564.26-2.08-2.67%8479.256437.5944.43%
688270臻镭科技62.95129.13-1.74-2.69%72821.6346295.993.40%
000980众泰汽车3.48-19.71-0.10-2.79%129920645538.182.58%
300033同花顺346.6978.36-9.98-2.80%71497249505.52.60%
603093南华期货19.6926.63-0.57-2.81%5610711129.890.92%
603897长城科技26.0320.50-0.77-2.87%7262919085.333.52%
300604长川科技79.7652.36-2.40-2.92%289412236018.85.91%
688290景业智能56.76357.97-1.74-2.97%12442.117152.6091.22%
603948建业股份28.8321.44-0.89-2.99%12728936993.927.83%
605138盛泰集团8.36101.55-0.26-3.02%14950912554.222.69%
300703创源股份27.1538.29-0.85-3.04%7491420335.084.42%
300901中胤时尚17.20-197.90-0.54-3.04%430777424.0981.79%
301279金道科技28.9461.51-0.91-3.05%6725019588.986.86%
688141杰华特40.29-32.62-1.27-3.06%114847.546779.034.30%
002896中大力德82.80223.45-2.62-3.07%5880149332.052.99%
688449联芸科技54.89187.13-1.77-3.12%85728.7848751.4412.25%
600580卧龙电驱42.0567.50-1.39-3.20%737428.9314422.24.72%
600160巨化股份34.7023.66-1.15-3.21%23766583109.090.88%
688088虹软科技49.1585.69-1.64-3.23%46712.5923312.811.16%
300250初灵信息23.23-312.23-0.78-3.25%17287740551.9110.96%
600173卧龙新能7.95-357.51-0.27-3.28%27867722371.383.98%
688549中巨芯-U9.942674.84-0.34-3.31%319720.432369.135.43%
920062科润智控11.9461.15-0.41-3.32%14070417183.3510.55%
001225和泰机电55.6078.67-1.91-3.32%107376000.7535.10%
603373安邦护卫44.5236.99-1.55-3.36%86673897.41.91%
603088宁波精达12.2750.62-0.43-3.39%34597942663.617.90%
603816顾家家居29.9115.39-1.08-3.48%7113721363.150.88%
002050三花智控43.9045.74-1.61-3.54%2156745959186.85.85%
688767博拓生物42.1561.37-1.55-3.55%13647.755799.9650.91%
300582英飞特15.42-39.59-0.57-3.56%8052912598.433.63%
002897意华股份50.3060.19-1.86-3.57%201965103299.711.07%
603045福达合金21.1748.14-0.79-3.60%4683610029.43.46%
002602ST华通17.6134.72-0.68-3.72%1174297209257.21.71%
300669沪宁股份32.09378.72-1.31-3.92%3224810452.661.77%
300163先锋新材4.8324.67-0.23-4.55%63172530787.4613.92%
603379三美股份54.2818.32-2.72-4.77%14244777752.242.33%
002112三变科技15.7056.02-0.79-4.79%46000573171.7217.55%
603388*ST元成0.58-0.49-0.03-4.92%25324146.880.78%
300727润禾材料39.7558.78-2.15-5.13%8619734415.355.33%
600857宁波中百17.15101.33-1.05-5.77%15587827320.486.95%
688127蓝特光学30.5039.83-1.91-5.89%129171.239980.553.20%
603171税友股份47.68180.93-3.14-6.18%7046034343.651.74%
605060联德股份39.6943.60-2.81-6.61%10926144241.24.57%
920015锦华新材58.40---5.46-8.55%7472844760.8424.08%

转至思进智能（003025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。