|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)通用设备制造业上涨家数:29下跌家数:202平均涨幅:-2.18%平均换手:2.52%总成交额:393.37亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920579 | 机科股份 | 25.42 | 564.67 | +1.46 | +6.09% | 29850 | 7503.526 | 6.70% | | 920810 | 春光智能 | 13.49 | -40.79 | +0.28 | +2.12% | 9187 | 1234.61 | 1.47% | | 920270 | 天铭科技 | 16.02 | 34.07 | +0.31 | +1.97% | 7842 | 1260.575 | 0.97% | | 920608 | 丰安股份 | 19.57 | 36.26 | +0.34 | +1.77% | 4347 | 852.2925 | 1.10% | | 920870 | 恒进感应 | 17.98 | 107.75 | +0.30 | +1.70% | 12299 | 2212.245 | 1.86% | | 920223 | 荣亿精密 | 21.00 | -160.63 | +0.35 | +1.69% | 24900 | 5216.684 | 3.05% | | 920679 | 前进科技 | 20.56 | 60.74 | +0.34 | +1.68% | 4544 | 935.992 | 2.01% | | 920896 | 旺成科技 | 21.23 | 36.17 | +0.35 | +1.68% | 6556 | 1395.807 | 1.48% | | 920578 | 巨能股份 | 25.59 | 309.60 | +0.42 | +1.67% | 9775 | 2509.992 | 4.25% | | 920378 | 泰德股份 | 9.96 | 82.56 | +0.16 | +1.63% | 11307 | 1129.6 | 1.02% | | 920833 | 美心翼申 | 16.97 | 41.51 | +0.26 | +1.56% | 10937 | 1857.753 | 1.75% | | 920808 | 曙光数创 | 70.74 | -3722.69 | +0.79 | +1.13% | 14169 | 10037.61 | 0.73% | | 920570 | 坤博精工 | 35.25 | -738.66 | +0.39 | +1.12% | 5549 | 1964.29 | 2.28% | | 920455 | 汇隆活塞 | 8.97 | 55.74 | +0.03 | +0.34% | 5153 | 461.7842 | 0.56% | | 920662 | 方盛股份 | 27.18 | 96.77 | +0.08 | +0.30% | 8406 | 2294.883 | 3.33% | | 920002 | 万达轴承 | 108.25 | 81.77 | +0.26 | +0.24% | 9597 | 10537.91 | 3.06% | | 920855 | 浙江大农 | 18.36 | 29.76 | -0.04 | -0.22% | 4981 | 915.5702 | 0.74% | | 920839 | 万通液压 | 45.58 | 41.94 | -0.23 | -0.50% | 14227 | 6549.981 | 2.19% | | 920245 | 威博液压 | 27.13 | 79.31 | -0.28 | -1.02% | 5218 | 1432.825 | 1.37% | | 920169 | 七丰精工 | 32.20 | 76.44 | -0.38 | -1.17% | 26851 | 8575.333 | 5.29% | | 920689 | 克莱特 | 32.51 | 43.44 | -0.49 | -1.48% | 16809 | 5490.611 | 4.43% | | 920418 | 苏轴股份 | 29.99 | 32.17 | -0.54 | -1.77% | 55222 | 16633.29 | 3.54% | | 920943 | 优机股份 | 26.46 | 32.95 | -1.03 | -3.75% | 28589 | 7520.45 | 5.52% |
|