|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)江苏省上涨家数:378下跌家数:317平均涨幅:+0.02%平均换手:1.90%总成交额:1351.75亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 31.10 | 151.17 | +1.30 | +4.36% | 28185 | 8676.105 | 3.86% | | 920642 | 通易航天 | 15.35 | -284.93 | +0.55 | +3.72% | 28468 | 4357.387 | 2.85% | | 920593 | 鼎智科技 | 35.28 | 195.33 | +1.11 | +3.25% | 35664 | 12651.69 | 2.21% | | 920662 | 方盛股份 | 32.40 | 115.35 | +1.00 | +3.18% | 61864 | 19574.16 | 24.52% | | 920068 | 天工股份 | 19.60 | 119.06 | +0.46 | +2.40% | 32273 | 6292.126 | 5.15% | | 920026 | 卓兆点胶 | 37.90 | 88.27 | +0.86 | +2.32% | 4981 | 1870.026 | 1.34% | | 920006 | 晟楠科技 | 26.64 | -250.51 | +0.59 | +2.26% | 11716 | 3128.45 | 2.45% | | 920418 | 苏轴股份 | 28.25 | 30.31 | +0.57 | +2.06% | 14112 | 3970.211 | 0.90% | | 920509 | 同惠电子 | 36.53 | 87.56 | +0.54 | +1.50% | 10141 | 3688.762 | 1.21% | | 920436 | 大地电气 | 16.81 | -32.79 | +0.23 | +1.39% | 4827 | 809.6296 | 0.54% | | 920100 | 三协电机 | 65.44 | 80.19 | +0.78 | +1.21% | 3549 | 2324.076 | 2.08% | | 920002 | 万达轴承 | 103.02 | 77.82 | +1.02 | +1.00% | 2488 | 2562.971 | 0.79% | | 920363 | 莱赛激光 | 18.52 | -356.83 | +0.14 | +0.76% | 3789 | 703.7225 | 0.74% | | 920284 | 灵鸽科技 | 39.97 | -142.08 | +0.27 | +0.68% | 13799 | 5455.316 | 2.04% | | 920735 | 德源药业 | 35.60 | 18.93 | +0.22 | +0.62% | 8284 | 2937.032 | 0.80% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 6613 | 623.1669 | 0.89% | | 920204 | 沪江材料 | 17.45 | 81.48 | +0.08 | +0.46% | 1438 | 250.8402 | 0.29% | | 920720 | 吉冈精密 | 13.67 | 61.89 | +0.06 | +0.44% | 5628 | 771.737 | 0.76% | | 920221 | 易实精密 | 16.19 | 33.84 | +0.07 | +0.43% | 4735 | 769.9846 | 0.77% | | 920396 | 常辅股份 | 33.68 | 61.46 | +0.13 | +0.39% | 5445 | 1839.616 | 1.06% | | 920245 | 威博液压 | 27.69 | 80.95 | +0.10 | +0.36% | 739 | 205.8985 | 0.19% | | 920005 | 鼎佳精密 | 39.01 | 44.81 | +0.12 | +0.31% | 2129 | 833.049 | 0.99% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | +0.04 | +0.29% | 3777 | 525.6732 | 1.31% | | 920262 | 太湖雪 | 24.75 | 46.92 | +0.07 | +0.28% | 1419 | 350.9266 | 0.46% | | 920392 | 佳合科技 | 25.48 | 106.19 | +0.07 | +0.28% | 3194 | 816.0587 | 0.88% | | 920802 | 保丽洁 | 15.97 | 54.64 | +0.04 | +0.25% | 1167 | 186.6801 | 0.53% | | 920547 | 无锡晶海 | 25.09 | 36.95 | +0.06 | +0.24% | 1274 | 320.3582 | 0.34% | | 920003 | 中诚咨询 | 31.77 | 19.78 | +0.05 | +0.16% | 1184 | 376.405 | 0.89% | | 920057 | 百甲科技 | 6.83 | -253.05 | +0.01 | +0.15% | 4835 | 330.5445 | 0.42% | | 920422 | 润普食品 | 12.72 | 52.83 | +0.01 | +0.08% | 4492 | 576.0353 | 0.68% | | 920158 | 长江能科 | 15.80 | 49.69 | +0.01 | +0.06% | 4006 | 633.4484 | 1.05% | | 920035 | 精创电气 | 38.11 | 37.32 | +0.01 | +0.03% | 1352 | 515.2218 | 1.04% | | 920371 | 欧福蛋业 | 10.97 | 37.09 | 0.00 | 0.00% | 8985 | 989.2575 | 0.46% | | 920149 | 旭杰科技 | 12.00 | -23.45 | 0.00 | 0.00% | 2921 | 352.0193 | 0.46% | | 920694 | 中裕科技 | 19.45 | 24.47 | -0.01 | -0.05% | 2810 | 548.0469 | 0.45% | | 920663 | 明阳科技 | 16.66 | 30.21 | -0.01 | -0.06% | 1978 | 331.3997 | 0.31% | | 920050 | 爱舍伦 | 36.03 | 27.08 | -0.03 | -0.08% | 2769 | 999.1576 | 1.53% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | -0.02 | -0.10% | 3761 | 758.8286 | 0.40% | | 920121 | 江天科技 | 41.28 | 25.22 | -0.07 | -0.17% | 1346 | 557.0148 | 1.13% | | 920946 | 森萱医药 | 10.69 | 33.54 | -0.02 | -0.19% | 11366 | 1217.99 | 0.27% | | 920665 | 科强股份 | 13.39 | 39.30 | -0.03 | -0.22% | 5357 | 720.6869 | 0.84% | | 920834 | 三维装备 | 14.72 | 39.89 | -0.05 | -0.34% | 2556 | 378.2 | 0.41% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.08 | -0.44% | 1858 | 340.4955 | 0.52% | | 920914 | 远航精密 | 28.37 | 42.61 | -0.13 | -0.46% | 11890 | 3370.203 | 1.19% | | 920014 | 特瑞斯 | 12.56 | 36.22 | -0.09 | -0.71% | 9730 | 1231.195 | 1.45% | | 920641 | 格利尔 | 19.70 | 207.38 | -0.18 | -0.91% | 8056 | 1608.933 | 1.77% | | 920790 | 联迪信息 | 34.17 | 422.03 | -0.36 | -1.04% | 10172 | 3538.566 | 1.87% | | 920699 | 海达尔 | 50.12 | 28.77 | -0.68 | -1.34% | 796 | 401.7629 | 0.38% | | 920007 | 酉立智能 | 71.11 | 29.24 | -1.09 | -1.51% | 3680 | 2637.852 | 3.46% | | 920339 | 恒太照明 | 9.44 | 33.93 | -0.21 | -2.18% | 7876 | 750.1954 | 0.52% | | 920046 | 亿能电力 | 27.43 | 211.16 | -0.65 | -2.31% | 55645 | 15337.92 | 8.68% | | 920299 | 灿能电力 | 25.02 | 84.12 | -1.05 | -4.03% | 38183 | 9668.541 | 8.60% | | 920167 | 同享科技 | 21.01 | -152.85 | -1.00 | -4.54% | 41511 | 8833.297 | 6.35% | | 920305 | *ST云创 | 7.57 | -5.71 | -1.45 | -16.08% | 77278 | 6188.702 | 9.53% |
|