|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天域生物(603717)畜牧业上涨家数:14下跌家数:6平均涨幅:+0.57%平均换手:3.99%总成交额:66.25亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920786 | 骑士乳业 | 10.97 | 108.44 | +0.37 | +3.49% | 300489 | 32400.6 | 21.13% | | 002157 | 正邦科技 | 3.13 | -380.95 | +0.08 | +2.62% | 1801183 | 55920.48 | 2.49% | | 002234 | 民和股份 | 9.63 | -12.81 | +0.19 | +2.01% | 76996 | 7333.52 | 2.55% | | 002321 | 华英农业 | 3.20 | -208.92 | +0.06 | +1.91% | 1870035 | 61516.71 | 8.80% | | 603717 | 天域生物 | 9.63 | -24.22 | +0.12 | +1.26% | 138967 | 13388.72 | 4.79% | | 600975 | 新五丰 | 6.43 | 322.39 | +0.06 | +0.94% | 271977 | 17380.41 | 2.67% | | 300106 | 西部牧业 | 11.99 | -22.25 | +0.11 | +0.93% | 205316 | 24341.5 | 9.72% | | 300967 | 晓鸣股份 | 21.93 | 17.40 | +0.17 | +0.78% | 101924 | 22189.65 | 8.17% | | 300498 | 温氏股份 | 18.44 | 15.23 | +0.14 | +0.77% | 532582 | 97581.45 | 0.89% | | 002124 | 天邦食品 | 2.88 | 16.99 | +0.02 | +0.70% | 452738 | 12979.13 | 2.30% | | 002982 | 湘佳股份 | 15.30 | 98.82 | +0.10 | +0.66% | 26885 | 4096.419 | 2.07% | | 001201 | 东瑞股份 | 16.30 | 184.34 | +0.09 | +0.56% | 24322 | 3946.227 | 1.20% | | 002458 | 益生股份 | 9.23 | 43.44 | +0.05 | +0.54% | 108008 | 9945.028 | 1.44% | | 300313 | *ST天山 | 8.44 | -73.34 | +0.03 | +0.36% | 19525 | 1643.118 | 0.99% | | 300761 | 立华股份 | 21.61 | 27.95 | -0.01 | -0.05% | 58700 | 12591.39 | 0.93% | | 002299 | 圣农发展 | 17.34 | 14.37 | -0.11 | -0.63% | 100114 | 17329.69 | 0.82% | | 603477 | 巨星农牧 | 18.71 | 26.06 | -0.13 | -0.69% | 88672 | 16526.46 | 1.74% | | 605296 | 神农集团 | 30.42 | 23.89 | -0.24 | -0.78% | 20272 | 6170.99 | 0.39% | | 000735 | 罗牛山 | 8.26 | -115.87 | -0.16 | -1.90% | 668726 | 55484.69 | 5.81% | | 002714 | 牧原股份 | 50.58 | 12.46 | -1.09 | -2.11% | 373404 | 189781.4 | 0.98% |
|