|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天域生物(603717)重庆市上涨家数:26下跌家数:49平均涨幅:-0.08%平均换手:1.97%总成交额:158.74亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.21 | 87.09 | +2.20 | +10.00% | 274166 | 64548.58 | 8.31% | | 301526 | 国际复材 | 12.88 | 636.72 | +1.08 | +9.15% | 3170157 | 396738.7 | 22.57% | | 603109 | 神驰机电 | 27.19 | 24.90 | +1.21 | +4.66% | 44515 | 11981.47 | 2.13% | | 301397 | 溯联股份 | 32.54 | 43.94 | +1.44 | +4.63% | 35045 | 11342.58 | 4.96% | | 301307 | 美利信 | 36.10 | -22.99 | +0.70 | +1.98% | 27205 | 9744.26 | 2.50% | | 301121 | 紫建电子 | 41.00 | 105.59 | +0.79 | +1.96% | 13239 | 5353 | 2.62% | | 688410 | 山外山 | 17.65 | 49.73 | +0.27 | +1.55% | 29390.35 | 5151.848 | 0.92% | | 920833 | 美心翼申 | 17.57 | 42.98 | +0.26 | +1.50% | 12806 | 2213.161 | 2.05% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 845695.1 | 12061.39 | 1.11% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | +0.02 | +1.32% | 1867726 | 28466.53 | 2.25% | | 001296 | 长江材料 | 27.94 | 29.38 | +0.34 | +1.23% | 24834 | 6925.09 | 3.23% | | 600292 | 电投水电 | 15.68 | 18966.56 | +0.19 | +1.23% | 655972 | 104905.8 | 8.40% | | 603100 | 川仪股份 | 24.80 | 20.18 | +0.30 | +1.22% | 30507 | 7560.76 | 0.60% | | 920896 | 旺成科技 | 20.24 | 34.48 | +0.24 | +1.20% | 3063 | 618.226 | 0.69% | | 300006 | 莱美药业 | 5.05 | -49.69 | +0.05 | +1.00% | 118081 | 5907.38 | 1.12% | | 600452 | 涪陵电力 | 12.21 | 34.34 | +0.12 | +0.99% | 271434 | 33148.39 | 2.47% | | 920857 | 泓禧科技 | 26.75 | -355.77 | +0.25 | +0.94% | 9719 | 2627.251 | 1.31% | | 001317 | 三羊马 | 53.26 | -307.66 | +0.37 | +0.70% | 23688 | 12665.47 | 2.77% | | 688576 | 西山科技 | 80.01 | 47.80 | +0.37 | +0.46% | 2820.05 | 2256.019 | 1.29% | | 300363 | 博腾股份 | 24.11 | -9303.64 | +0.11 | +0.46% | 49383 | 11941.52 | 0.99% | | 000591 | 太阳能 | 5.61 | 20.77 | +0.02 | +0.36% | 747796.9 | 41677.13 | 1.91% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.12 | +0.32% | 6688 | 2504.83 | 2.35% | | 301107 | 瑜欣电子 | 30.91 | 39.32 | +0.09 | +0.29% | 6282 | 1940.37 | 1.05% | | 002765 | 蓝黛科技 | 11.91 | 40.62 | +0.03 | +0.25% | 55174 | 6559.01 | 0.93% | | 601965 | 中国汽研 | 18.97 | 17.95 | +0.04 | +0.21% | 40477 | 7656.24 | 0.41% | | 300275 | 梅安森 | 12.76 | 80.40 | +0.01 | +0.08% | 33939 | 4307.65 | 1.25% | | 002004 | 华邦健康 | 5.47 | -77.83 | 0.00 | 0.00% | 190425 | 10414.93 | 1.01% | | 002742 | *ST三圣 | 4.33 | -3.76 | 0.00 | 0.00% | 18682 | 805.63 | 0.36% | | 002872 | ST天圣 | 5.24 | -17.29 | 0.00 | 0.00% | 24803 | 1294.9 | 1.15% | | 920873 | 中设咨询 | 7.85 | -15.64 | 0.00 | 0.00% | 7382 | 576.2154 | 0.62% | | 600847 | 万里股份 | 14.16 | -45.59 | -0.01 | -0.07% | 12917 | 1817.06 | 0.84% | | 600116 | XD三峡水 | 6.61 | 45.62 | -0.01 | -0.15% | 58681 | 3875.43 | 0.31% | | 600877 | 电科芯片 | 19.34 | 1166.58 | -0.03 | -0.15% | 138549 | 26850.26 | 1.17% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.01 | -0.19% | 27010 | 1411.67 | 0.36% | | 605122 | 四方新材 | 13.99 | -11.44 | -0.03 | -0.21% | 14372 | 2004.64 | 0.83% | | 001328 | 登康口腔 | 41.86 | 40.24 | -0.09 | -0.21% | 5754 | 2404.72 | 1.25% | | 000565 | 渝三峡Ａ | 8.46 | 629.83 | -0.02 | -0.24% | 110327 | 9324.95 | 2.54% | | 920370 | 新安洁 | 4.09 | -22.20 | -0.01 | -0.24% | 11554 | 473.1421 | 0.44% | | 000625 | 长安汽车 | 11.15 | 16.26 | -0.03 | -0.27% | 251943 | 28060.87 | 0.30% | | 920033 | 康普化学 | 17.19 | 53.58 | -0.06 | -0.35% | 3327 | 572.9287 | 0.40% | | 002968 | 新大正 | 12.94 | 26.48 | -0.05 | -0.38% | 17212 | 2221.28 | 0.81% | | 301613 | 新铝时代 | 51.95 | 33.69 | -0.21 | -0.40% | 6791 | 3535.47 | 0.81% | | 600369 | 西南证券 | 4.59 | 33.08 | -0.02 | -0.43% | 151488 | 6954.41 | 0.23% | | 601158 | 重庆水务 | 4.54 | 26.04 | -0.02 | -0.44% | 47458 | 2158.05 | 0.10% | | 601077 | 渝农商行 | 6.73 | 6.42 | -0.03 | -0.44% | 262578 | 17736.33 | 0.30% | | 600106 | 重庆路桥 | 6.22 | 35.97 | -0.03 | -0.48% | 65820 | 4091.91 | 0.50% | | 002507 | 涪陵榨菜 | 13.21 | 19.02 | -0.07 | -0.53% | 86383 | 11430.06 | 0.76% | | 600939 | 重庆建工 | 3.19 | -6.01 | -0.02 | -0.62% | 54975 | 1754.71 | 0.29% | | 603766 | 隆鑫通用 | 15.78 | 18.01 | -0.10 | -0.63% | 83683 | 13267.06 | 0.41% | | 688443 | 智翔金泰-U | 28.52 | -17.92 | -0.19 | -0.66% | 10474.11 | 2980.492 | 0.90% | | 300194 | 福安药业 | 4.42 | 36.39 | -0.03 | -0.67% | 82324 | 3644.16 | 0.85% | | 300122 | 智飞生物 | 17.14 | -31.33 | -0.12 | -0.70% | 80802 | 13870.62 | 0.57% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 30956 | 1246.68 | 0.39% | | 000514 | 渝开发 | 5.17 | 46.90 | -0.04 | -0.77% | 76093 | 3947.85 | 0.90% | | 600129 | 太极集团 | 17.73 | -27.73 | -0.14 | -0.78% | 39347 | 6985.43 | 0.71% | | 603758 | 秦安股份 | 14.79 | 36.84 | -0.12 | -0.80% | 21863 | 3247 | 0.50% | | 600615 | 鑫源智造 | 12.81 | 314.08 | -0.11 | -0.85% | 19484 | 2505.19 | 0.86% | | 600917 | 重庆燃气 | 5.63 | 34.07 | -0.05 | -0.88% | 51051 | 2880.3 | 0.33% | | 603352 | 至信股份 | 43.54 | 42.34 | -0.40 | -0.91% | 14866 | 6486.53 | 3.35% | | 600279 | 重庆港 | 5.43 | 12.82 | -0.05 | -0.91% | 54972 | 2994.6 | 0.46% | | 601127 | 赛力斯 | 109.40 | 26.39 | -1.05 | -0.95% | 98653 | 107664.3 | 0.65% | | 001696 | 宗申动力 | 20.49 | 28.34 | -0.20 | -0.97% | 113769 | 23261.59 | 1.28% | | 600132 | 重庆啤酒 | 54.22 | 21.32 | -0.55 | -1.00% | 15600 | 8491.471 | 0.32% | | 000950 | 重药控股 | 5.85 | 26.98 | -0.06 | -1.02% | 131201 | 7685.64 | 0.76% | | 000788 | 北大医药 | 6.28 | 26.06 | -0.07 | -1.10% | 67427 | 4240.18 | 1.13% | | 601827 | 三峰环境 | 8.74 | 11.58 | -0.10 | -1.13% | 38491 | 3375.14 | 0.23% | | 002996 | 顺博合金 | 7.85 | 36.06 | -0.09 | -1.13% | 88207 | 6957.97 | 2.17% | | 603976 | 正川股份 | 20.84 | 178.56 | -0.26 | -1.23% | 6454 | 1345.78 | 0.43% | | 002558 | 巨人网络 | 41.34 | 45.16 | -0.56 | -1.34% | 187113 | 77939.04 | 0.97% | | 002907 | 华森制药 | 14.71 | 82.33 | -0.22 | -1.47% | 17667 | 2606.11 | 0.59% | | 603697 | 有友食品 | 12.44 | 25.35 | -0.20 | -1.58% | 55260 | 6904.76 | 1.29% | | 003006 | 百亚股份 | 21.93 | 32.08 | -0.39 | -1.75% | 36790 | 8014.06 | 0.86% | | 600729 | 重庆百货 | 24.00 | 10.36 | -0.45 | -1.84% | 57250 | 13770.68 | 2.97% | | 000838 | 财信发展 | 2.61 | -10.53 | -0.05 | -1.88% | 189168 | 4974.21 | 1.80% | | 601777 | 千里科技 | 10.37 | 878.81 | -0.20 | -1.89% | 145180 | 15069.77 | 0.32% | | 603717 | 天域生物 | 7.72 | -19.42 | -0.17 | -2.15% | 56837 | 4380.45 | 1.96% | | 601963 | 重庆银行 | 10.19 | 6.36 | -0.40 | -3.78% | 109765 | 11331.15 | 0.58% | | 603601 | 再升科技 | 11.31 | 159.25 | -0.79 | -6.53% | 1274452 | 145157.4 | 11.16% | | 000892 | 欢瑞世纪 | 9.16 | -40.44 | -0.71 | -7.19% | 1446741 | 129596.5 | 20.35% |
|