|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天域生物(603717)重庆市上涨家数:30下跌家数:47平均涨幅:-0.05%平均换手:1.86%总成交额:152.44亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.21 | 87.09 | +2.20 | +10.00% | 273993 | 64506.71 | 8.30% | | 301526 | 国际复材 | 12.95 | 640.18 | +1.15 | +9.75% | 3135045 | 392202.2 | 22.32% | | 301397 | 溯联股份 | 32.65 | 44.08 | +1.55 | +4.98% | 34401 | 11132.76 | 4.87% | | 603109 | 神驰机电 | 27.23 | 24.94 | +1.25 | +4.81% | 42975 | 11562.46 | 2.06% | | 301121 | 紫建电子 | 41.00 | 105.59 | +0.79 | +1.96% | 11922 | 4811.88 | 2.36% | | 301307 | 美利信 | 36.08 | -22.98 | +0.68 | +1.92% | 25109 | 8988.72 | 2.30% | | 001296 | 长江材料 | 28.00 | 29.44 | +0.40 | +1.45% | 24345 | 6788.37 | 3.17% | | 920896 | 旺成科技 | 20.27 | 34.54 | +0.27 | +1.35% | 3043 | 614.175 | 0.69% | | 600452 | 涪陵电力 | 12.25 | 34.46 | +0.16 | +1.32% | 268178 | 32750.29 | 2.44% | | 688410 | 山外山 | 17.61 | 49.62 | +0.23 | +1.32% | 28949.7 | 5074.132 | 0.91% | | 603100 | 川仪股份 | 24.82 | 20.20 | +0.32 | +1.31% | 30047 | 7446.6 | 0.59% | | 300006 | 莱美药业 | 5.06 | -49.79 | +0.06 | +1.20% | 116917 | 5848.52 | 1.11% | | 001317 | 三羊马 | 53.50 | -309.05 | +0.61 | +1.15% | 23463 | 12545.54 | 2.74% | | 920857 | 泓禧科技 | 26.80 | -356.44 | +0.30 | +1.13% | 9644 | 2607.205 | 1.30% | | 688576 | 西山科技 | 80.40 | 48.03 | +0.76 | +0.95% | 2743.58 | 2194.632 | 1.26% | | 600292 | 电投水电 | 15.61 | 18881.89 | +0.12 | +0.77% | 647460 | 103572.5 | 8.29% | | 000656 | *ST金科 | 1.43 | -0.41 | +0.01 | +0.70% | 843220 | 12025.79 | 1.11% | | 601005 | 重庆钢铁 | 1.53 | -6.56 | +0.01 | +0.66% | 1816995 | 27684.7 | 2.19% | | 300363 | 博腾股份 | 24.11 | -9303.64 | +0.11 | +0.46% | 45946 | 11113.11 | 0.92% | | 601965 | 中国汽研 | 19.00 | 17.98 | +0.07 | +0.37% | 39857 | 7538.53 | 0.40% | | 000591 | 太阳能 | 5.61 | 20.77 | +0.02 | +0.36% | 737418 | 41095.26 | 1.88% | | 002765 | 蓝黛科技 | 11.92 | 40.65 | +0.04 | +0.34% | 53628 | 6374.9 | 0.90% | | 301107 | 瑜欣电子 | 30.92 | 39.34 | +0.10 | +0.32% | 6164 | 1903.91 | 1.03% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.12 | +0.32% | 6577 | 2462.99 | 2.31% | | 920833 | 美心翼申 | 17.36 | 42.46 | +0.05 | +0.29% | 9803 | 1687.019 | 1.57% | | 920370 | 新安洁 | 4.11 | -22.31 | +0.01 | +0.24% | 10701 | 438.1479 | 0.41% | | 002872 | ST天圣 | 5.25 | -17.32 | +0.01 | +0.19% | 24472 | 1277.56 | 1.14% | | 002004 | 华邦健康 | 5.48 | -77.97 | +0.01 | +0.18% | 185489 | 10144.53 | 0.99% | | 001328 | 登康口腔 | 42.02 | 40.39 | +0.07 | +0.17% | 5612 | 2345.03 | 1.22% | | 300275 | 梅安森 | 12.77 | 80.47 | +0.02 | +0.16% | 33378 | 4236.05 | 1.23% | | 000565 | 渝三峡Ａ | 8.48 | 631.32 | 0.00 | 0.00% | 108143 | 9139.96 | 2.49% | | 002742 | *ST三圣 | 4.33 | -3.76 | 0.00 | 0.00% | 18672 | 805.2 | 0.36% | | 600847 | 万里股份 | 14.16 | -45.59 | -0.01 | -0.07% | 12729 | 1790.44 | 0.83% | | 605122 | 四方新材 | 14.01 | -11.46 | -0.01 | -0.07% | 14056 | 1960.41 | 0.82% | | 000625 | 长安汽车 | 11.17 | 16.29 | -0.01 | -0.09% | 246688 | 27474.75 | 0.30% | | 600877 | 电科芯片 | 19.35 | 1167.18 | -0.02 | -0.10% | 135397 | 26240.19 | 1.14% | | 920873 | 中设咨询 | 7.84 | -15.62 | -0.01 | -0.13% | 7261 | 566.7007 | 0.61% | | 600116 | XD三峡水 | 6.61 | 45.62 | -0.01 | -0.15% | 57661 | 3807.91 | 0.30% | | 603766 | 隆鑫通用 | 15.85 | 18.09 | -0.03 | -0.19% | 81021 | 12845.74 | 0.39% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.01 | -0.19% | 26604 | 1390.43 | 0.36% | | 920033 | 康普化学 | 17.21 | 53.64 | -0.04 | -0.23% | 2769 | 477.0084 | 0.33% | | 601077 | 渝农商行 | 6.74 | 6.43 | -0.02 | -0.30% | 255446 | 17256.15 | 0.29% | | 301613 | 新铝时代 | 51.98 | 33.71 | -0.18 | -0.35% | 6692 | 3484.03 | 0.80% | | 002507 | 涪陵榨菜 | 13.23 | 19.05 | -0.05 | -0.38% | 84592 | 11193.21 | 0.74% | | 000514 | 渝开发 | 5.19 | 47.08 | -0.02 | -0.38% | 73664 | 3822.02 | 0.87% | | 600369 | 西南证券 | 4.59 | 33.08 | -0.02 | -0.43% | 148782 | 6830.37 | 0.22% | | 601158 | 重庆水务 | 4.54 | 26.04 | -0.02 | -0.44% | 43692 | 1987.08 | 0.09% | | 002968 | 新大正 | 12.93 | 26.46 | -0.06 | -0.46% | 16645 | 2147.97 | 0.78% | | 600106 | 重庆路桥 | 6.22 | 35.97 | -0.03 | -0.48% | 65538 | 4074.38 | 0.49% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.02 | -0.49% | 30912 | 1244.91 | 0.39% | | 600939 | 重庆建工 | 3.19 | -6.01 | -0.02 | -0.62% | 54687 | 1745.54 | 0.29% | | 300194 | 福安药业 | 4.42 | 36.39 | -0.03 | -0.67% | 81304 | 3599.07 | 0.84% | | 300122 | 智飞生物 | 17.14 | -31.33 | -0.12 | -0.70% | 78171 | 13419.7 | 0.55% | | 600129 | 太极集团 | 17.74 | -27.75 | -0.13 | -0.73% | 38900 | 6906.16 | 0.71% | | 688443 | 智翔金泰-U | 28.50 | -17.91 | -0.21 | -0.73% | 10189.46 | 2899.28 | 0.87% | | 600615 | 鑫源智造 | 12.82 | 314.33 | -0.10 | -0.77% | 19172 | 2465.2 | 0.85% | | 603758 | 秦安股份 | 14.79 | 36.84 | -0.12 | -0.80% | 21413 | 3180.44 | 0.49% | | 601127 | 赛力斯 | 109.52 | 26.42 | -0.93 | -0.84% | 95456 | 104168.2 | 0.63% | | 603352 | 至信股份 | 43.57 | 42.37 | -0.37 | -0.84% | 14562 | 6354.08 | 3.28% | | 000950 | 重药控股 | 5.86 | 27.02 | -0.05 | -0.85% | 106428 | 6236.85 | 0.62% | | 600132 | 重庆啤酒 | 54.29 | 21.35 | -0.48 | -0.88% | 15029 | 8181.86 | 0.31% | | 600917 | 重庆燃气 | 5.63 | 34.07 | -0.05 | -0.88% | 49760 | 2807.63 | 0.32% | | 002996 | 顺博合金 | 7.87 | 36.15 | -0.07 | -0.88% | 85629 | 6755.14 | 2.11% | | 600279 | 重庆港 | 5.43 | 12.82 | -0.05 | -0.91% | 52220 | 2845.04 | 0.44% | | 001696 | 宗申动力 | 20.50 | 28.35 | -0.19 | -0.92% | 111161 | 22727.11 | 1.25% | | 601827 | 三峰环境 | 8.75 | 11.59 | -0.09 | -1.02% | 36743 | 3222.24 | 0.22% | | 000788 | 北大医药 | 6.28 | 26.06 | -0.07 | -1.10% | 66125 | 4158.36 | 1.11% | | 002558 | 巨人网络 | 41.42 | 45.25 | -0.48 | -1.15% | 182931 | 76208.34 | 0.95% | | 603976 | 正川股份 | 20.84 | 178.56 | -0.26 | -1.23% | 6339 | 1321.85 | 0.42% | | 002907 | 华森制药 | 14.71 | 82.33 | -0.22 | -1.47% | 17383 | 2564.32 | 0.58% | | 603697 | 有友食品 | 12.43 | 25.33 | -0.21 | -1.66% | 53840 | 6728.16 | 1.26% | | 003006 | 百亚股份 | 21.94 | 32.09 | -0.38 | -1.70% | 36421 | 7933.09 | 0.85% | | 603717 | 天域生物 | 7.75 | -19.49 | -0.14 | -1.77% | 54884 | 4229.28 | 1.89% | | 600729 | 重庆百货 | 24.01 | 10.36 | -0.44 | -1.80% | 56699 | 13638.39 | 2.95% | | 601777 | 千里科技 | 10.37 | 878.81 | -0.20 | -1.89% | 142878 | 14830.89 | 0.32% | | 000838 | 财信发展 | 2.60 | -10.49 | -0.06 | -2.26% | 187509 | 4931.03 | 1.78% | | 601963 | 重庆银行 | 10.21 | 6.37 | -0.38 | -3.59% | 105294 | 10875.44 | 0.56% | | 603601 | 再升科技 | 11.30 | 159.11 | -0.80 | -6.61% | 1262563 | 143813 | 11.05% | | 000892 | 欢瑞世纪 | 8.88 | -39.20 | -0.99 | -10.03% | 1050177 | 94166.23 | 14.77% |
|