中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尚品宅配(300616)家具制造业上涨家数:14下跌家数:16平均涨幅:-0.07%平均换手:0.04%总成交额:0.43亿元
更新时间：2025-11-12 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603610麒盛科技21.0048.80+0.27+1.30%862181.060.02%
920445龙竹科技12.4883.48+0.14+1.13%1670207.48420.16%
603898好莱客10.82161.10+0.12+1.12%68975.020.02%
603008喜临门18.6919.86+0.19+1.03%2131396.850.06%
301336趣睡科技53.9968.49+0.42+0.78%10858.090.04%
000663永安林业7.65-39.21+0.03+0.39%1774135.760.06%
603661恒林股份34.7217.50+0.12+0.35%12944.80.01%
002853皮阿诺13.45-6.30+0.04+0.30%28538.180.02%
300749顶固集创10.40-13.86+0.03+0.29%31833.030.02%
603818曲美家居4.21-34.26+0.01+0.24%73531.060.01%
603313梦百合9.3532.84+0.02+0.21%1470137.720.03%
603801志邦家居9.6214.29+0.01+0.10%23622.70.01%
001238浙江正特50.19-59380.79+0.04+0.08%227114.570.02%
300729乐歌股份14.5620.77+0.01+0.07%21130.740.01%
603216梦天家居--------------
603709中源家居16.45-33.63-0.01-0.06%7211.830.01%
603208江山欧派14.91-27.46-0.02-0.13%487.150.00%
603833欧派家居53.4813.57-0.09-0.17%399212.870.01%
002572索菲亚13.6511.62-0.03-0.22%1150156.570.02%
002489浙江永强4.1013.61-0.01-0.24%236197.030.01%
603816顾家家居29.8215.34-0.09-0.30%29387.340.00%
603326我乐家居9.4916.96-0.03-0.32%989.310.00%
301061匠心家居92.4522.23-0.32-0.34%4541.730.00%
001323慕思股份27.6316.89-0.10-0.36%12835.410.01%
603600永艺股份11.8714.92-0.05-0.42%18622.080.01%
603180金牌家居20.4721.86-0.10-0.49%564115.520.04%
920765美之高25.35-1501.28-0.13-0.51%27569.81940.05%
301113雅艺科技26.44327.09-0.30-1.12%436115.740.08%
920132泰鹏智能22.64122.10-0.34-1.48%24956.79430.09%
603389*ST亚振49.27-136.28-0.75-1.50%1953955.020.07%
300616尚品宅配14.38-17.87-0.27-1.84%5493797.980.35%

转至尚品宅配（300616）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。