|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚品宅配(300616)广东省上涨家数:402下跌家数:465平均涨幅:+0.11%平均换手:3.64%总成交额:3234.17亿元 更新时间：2026-02-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 343908 | 86395.27 | 21.85% | | 300814 | 中富电路 | 85.78 | 472.16 | +8.23 | +10.61% | 184545 | 153267.2 | 9.64% | | 688622 | 禾信仪器 | 139.57 | -163.82 | +13.12 | +10.38% | 28619.67 | 38491.65 | 4.06% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2806199 | 66215.36 | 31.05% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 384094 | 61212.88 | 4.32% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 451053 | 65062.77 | 12.91% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2121944 | 221988.2 | 20.85% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64542 | 6815.62 | 2.04% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 358401 | 41036.86 | 2.42% | | 002181 | 粤传媒 | 13.23 | 83.34 | +1.20 | +9.98% | 1513102 | 189536.6 | 13.34% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 445497 | 50652.96 | 0.98% | | 002806 | 华锋股份 | 16.04 | 48.48 | +1.40 | +9.56% | 392153 | 62434.4 | 22.52% | | 688530 | 欧莱新材 | 30.30 | -2312.45 | +2.38 | +8.52% | 190419.8 | 53775.42 | 28.09% | | 002215 | 诺普信 | 12.23 | 18.27 | +0.90 | +7.94% | 711443.1 | 85018.71 | 8.86% | | 300770 | 新媒股份 | 49.75 | 15.27 | +3.26 | +7.01% | 213251 | 104645.4 | 9.36% | | 300589 | 江龙船艇 | 20.94 | -158.71 | +1.36 | +6.95% | 633820 | 131184.2 | 27.37% | | 002294 | 信立泰 | 52.37 | 86.81 | +3.38 | +6.90% | 137144 | 70917.16 | 1.23% | | 300043 | 星辉娱乐 | 7.50 | 226.68 | +0.47 | +6.69% | 2312302 | 170455.5 | 18.59% | | 301628 | 强达电路 | 106.55 | 62.11 | +6.48 | +6.48% | 50036 | 52829.08 | 15.34% | | 603328 | 依顿电子 | 12.35 | 26.36 | +0.73 | +6.28% | 652953 | 80815.27 | 6.54% | | 688388 | 嘉元科技 | 45.82 | -361.94 | +2.70 | +6.26% | 345691.4 | 156431.1 | 8.11% | | 688343 | 云天励飞-U | 88.61 | -70.55 | +5.06 | +6.06% | 222648.7 | 197456.7 | 8.41% | | 600673 | 东阳光 | 33.20 | 103.22 | +1.87 | +5.97% | 724724.9 | 236742.3 | 2.41% | | 301248 | 杰创智能 | 48.80 | 6033.25 | +2.71 | +5.88% | 72288 | 34385.14 | 6.44% | | 301002 | 崧盛股份 | 40.28 | -209.99 | +2.21 | +5.81% | 131880 | 51801.8 | 15.82% | | 688683 | 莱尔科技 | 38.40 | 145.68 | +2.10 | +5.79% | 40977.22 | 15823.3 | 2.64% | | 301323 | 新莱福 | 58.33 | 43.12 | +3.12 | +5.65% | 43442 | 25545.87 | 6.42% | | 920375 | 派诺科技 | 14.96 | 97.77 | +0.77 | +5.43% | 59377 | 8868.454 | 9.15% | | 688617 | 惠泰医疗 | 241.79 | 44.38 | +12.41 | +5.41% | 20638.73 | 49300.68 | 1.46% | | 002842 | 翔鹭钨业 | 31.82 | -1964.17 | +1.62 | +5.36% | 500593 | 157000.9 | 18.65% | | 300921 | 南凌科技 | 31.75 | 167.64 | +1.60 | +5.31% | 354692 | 112015.9 | 30.92% | | 000534 | 万泽股份 | 33.30 | 75.79 | +1.62 | +5.11% | 266043 | 86917.84 | 5.32% | | 002831 | 裕同科技 | 31.98 | 19.95 | +1.55 | +5.09% | 85710 | 27015.78 | 1.68% | | 301396 | 宏景科技 | 97.03 | 237.79 | +4.68 | +5.07% | 225063 | 214003.8 | 29.58% | | 301369 | 联动科技 | 127.66 | 460.25 | +6.09 | +5.01% | 15676 | 19561.08 | 4.31% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52993 | 47067.73 | 4.27% | | 002957 | 科瑞技术 | 30.37 | 57.60 | +1.41 | +4.87% | 396123 | 119630.1 | 9.46% | | 300167 | ST迪威迅 | 5.17 | 149.13 | +0.24 | +4.87% | 158552 | 8120.15 | 4.42% | | 002492 | 恒基达鑫 | 9.30 | 60.54 | +0.43 | +4.85% | 188220 | 17155.91 | 4.73% | | 300408 | 三环集团 | 56.80 | 42.76 | +2.61 | +4.82% | 312336 | 175766.6 | 1.67% | | 300852 | 四会富仕 | 47.25 | 51.09 | +2.05 | +4.54% | 90963 | 42580.12 | 5.87% | | 600685 | 中船防务 | 33.54 | 56.10 | +1.43 | +4.45% | 260999 | 86172.18 | 3.18% | | 920075 | 柏星龙 | 30.60 | 73.88 | +1.30 | +4.44% | 59541 | 17866.61 | 17.07% | | 002876 | 三利谱 | 27.94 | 100.49 | +1.17 | +4.37% | 121851 | 34283.93 | 8.18% | | 002815 | 崇达技术 | 15.37 | 60.57 | +0.62 | +4.20% | 555663 | 85038.73 | 7.15% | | 301268 | 铭利达 | 24.64 | -24.04 | +0.99 | +4.19% | 121405 | 29468.36 | 3.52% | | 301588 | 美新科技 | 25.94 | 67.83 | +1.04 | +4.18% | 61931 | 15883.19 | 8.44% | | 300044 | ST赛为 | 7.10 | -9.98 | +0.28 | +4.11% | 565363 | 39714.52 | 7.90% | | 301458 | 钧崴电子 | 36.58 | 75.86 | +1.43 | +4.07% | 73029 | 26736.33 | 6.22% | | 002425 | 凯撒文化 | 4.15 | -7.36 | +0.16 | +4.01% | 773820 | 32059.19 | 8.09% | | 000823 | 超声电子 | 14.83 | 32.29 | +0.56 | +3.92% | 376476 | 56152.67 | 7.01% | | 301029 | 怡合达 | 29.62 | 38.06 | +1.11 | +3.89% | 199981 | 59084.22 | 4.33% | | 002130 | 沃尔核材 | 28.38 | 35.25 | +1.06 | +3.88% | 1058923 | 298624.4 | 9.25% | | 002683 | 广东宏大 | 50.29 | 42.41 | +1.87 | +3.86% | 138674 | 68938.32 | 2.09% | | 002620 | ST瑞和 | 6.21 | -17.52 | +0.23 | +3.85% | 111935 | 6929.77 | 3.55% | | 301365 | 矩阵股份 | 25.94 | 80.74 | +0.96 | +3.84% | 67729 | 17261.98 | 6.68% | | 688025 | 杰普特 | 220.87 | 90.03 | +8.12 | +3.82% | 80178.01 | 178516 | 8.44% | | 300606 | 金太阳 | 35.39 | -309.47 | +1.27 | +3.72% | 253749 | 91300.28 | 21.56% | | 002822 | ST中装 | 3.66 | -4.77 | +0.13 | +3.68% | 251382 | 9194.449 | 2.35% | | 300533 | 冰川网络 | 36.11 | 11.73 | +1.27 | +3.65% | 156800 | 56204.88 | 9.50% | | 300359 | 全通教育 | 6.11 | -32.48 | +0.21 | +3.56% | 220970 | 13327.11 | 3.49% | | 002881 | 美格智能 | 48.03 | 79.88 | +1.64 | +3.54% | 94251 | 44836.24 | 5.18% | | 301377 | 鼎泰高科 | 180.25 | 219.31 | +6.11 | +3.51% | 31841 | 57247.31 | 4.48% | | 601900 | 南方传媒 | 15.43 | 12.03 | +0.52 | +3.49% | 399444 | 61502.98 | 4.53% | | 002210 | 飞马国际 | 3.30 | 946.96 | +0.11 | +3.45% | 1605277 | 52900.07 | 6.04% | | 300556 | 丝路视觉 | 21.97 | -9.90 | +0.73 | +3.44% | 135071 | 29659.62 | 12.62% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.27 | +3.44% | 308988 | 24982.26 | 4.30% | | 603991 | 至正股份 | 87.99 | -298.80 | +2.83 | +3.32% | 21191 | 18403.62 | 2.84% | | 300781 | 因赛集团 | 50.93 | -155.04 | +1.62 | +3.29% | 261200 | 131732.6 | 21.56% | | 301313 | 凡拓数创 | 32.80 | -21.65 | +1.04 | +3.27% | 65260 | 21222.02 | 8.34% | | 301111 | 粤万年青 | 23.24 | -205.81 | +0.72 | +3.20% | 158134 | 36804.76 | 9.88% | | 003021 | 兆威机电 | 125.60 | 122.32 | +3.88 | +3.19% | 64714 | 80723.46 | 3.12% | | 002400 | 省广集团 | 12.07 | 198.89 | +0.37 | +3.16% | 3197374 | 380490.2 | 18.52% | | 688662 | 富信科技 | 57.66 | 127.56 | +1.71 | +3.06% | 66882.93 | 39291.73 | 7.58% | | 002979 | 雷赛智能 | 41.19 | 59.81 | +1.22 | +3.05% | 63749 | 25989.71 | 2.88% | | 300264 | 佳创视讯 | 8.80 | -89.09 | +0.26 | +3.04% | 734020 | 64466.67 | 19.82% | | 301011 | 华立科技 | 27.56 | 51.83 | +0.81 | +3.03% | 46909 | 12871.35 | 3.35% | | 688327 | 云从科技-UW | 16.00 | -33.46 | +0.47 | +3.03% | 337013.8 | 53618.16 | 4.04% | | 001326 | 联域股份 | 63.80 | 174.21 | +1.87 | +3.02% | 27240 | 17087.45 | 11.30% | | 002575 | 群兴玩具 | 8.26 | -173.00 | +0.24 | +2.99% | 1146256 | 94541.64 | 19.58% | | 300687 | 赛意信息 | 22.53 | 127.21 | +0.65 | +2.97% | 164493 | 36709.6 | 5.00% | | 300047 | 天源迪科 | 14.10 | 304.10 | +0.40 | +2.92% | 330624 | 46459.06 | 6.06% | | 688345 | 博力威 | 37.76 | -148.73 | +1.07 | +2.92% | 14752.83 | 5537.163 | 1.48% | | 920045 | 蘅东光 | 418.80 | 131.62 | +11.80 | +2.90% | 16733 | 68571.33 | 8.31% | | 688759 | 必贝特-U | 43.63 | -200.28 | +1.21 | +2.85% | 41428.34 | 18231.68 | 8.92% | | 002152 | 广电运通 | 13.31 | 38.93 | +0.36 | +2.78% | 363355 | 48176.73 | 1.46% | | 002197 | 证通电子 | 9.25 | -14.64 | +0.25 | +2.78% | 236316 | 21766.48 | 4.43% | | 300925 | 法本信息 | 22.35 | 90.37 | +0.60 | +2.76% | 176505 | 39431.57 | 5.05% | | 300804 | 广康生化 | 44.38 | 71.65 | +1.19 | +2.76% | 116124 | 51321.34 | 42.23% | | 300870 | 欧陆通 | 238.71 | 79.34 | +6.40 | +2.75% | 50956 | 120617 | 4.60% | | 300177 | 中海达 | 9.78 | -222.88 | +0.26 | +2.73% | 223944 | 21655.44 | 3.69% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.21 | +2.72% | 392557 | 30958.37 | 4.44% | | 688325 | 赛微微电 | 99.66 | 106.28 | +2.58 | +2.66% | 12783.87 | 12737.86 | 1.60% | | 300403 | 汉宇集团 | 14.14 | 37.98 | +0.36 | +2.61% | 210329 | 29725.36 | 4.93% | | 301362 | 民爆光电 | 94.40 | 51.03 | +2.40 | +2.61% | 90298 | 84195.88 | 30.43% | | 688788 | 科思科技 | 76.38 | -45.31 | +1.92 | +2.58% | 56624.52 | 43985.26 | 3.61% | | 002141 | 贤丰控股 | 3.98 | -56.85 | +0.10 | +2.58% | 377174 | 15105.55 | 3.70% | | 301133 | 金钟股份 | 40.63 | 108.87 | +1.02 | +2.58% | 30530 | 12341.7 | 2.75% | | 301326 | 捷邦科技 | 136.00 | -302.57 | +3.35 | +2.53% | 17934 | 23917.76 | 6.59% | | 300738 | 奥飞数据 | 24.51 | 147.61 | +0.60 | +2.51% | 940122 | 230889.1 | 9.55% | | 002862 | 实丰文化 | 19.53 | -61.00 | +0.46 | +2.41% | 69537 | 13536.48 | 5.51% | | 001209 | 洪兴股份 | 25.03 | 128.61 | +0.58 | +2.37% | 68062 | 16823.4 | 7.08% | | 300149 | 睿智医药 | 11.28 | -35.61 | +0.26 | +2.36% | 157726 | 17667.97 | 3.32% | | 300591 | 万里马 | 9.27 | -21.30 | +0.21 | +2.32% | 272855 | 25251.42 | 7.79% | | 300854 | 中兰环保 | 23.57 | -111.86 | +0.53 | +2.30% | 33779 | 7920.9 | 4.15% | | 001212 | 中旗新材 | 50.70 | -2978.78 | +1.13 | +2.28% | 56658 | 28900.27 | 3.26% | | 000034 | 神州数码 | 37.73 | 51.58 | +0.84 | +2.28% | 203536 | 76840.7 | 3.37% | | 300094 | 国联水产 | 4.06 | -3.13 | +0.09 | +2.27% | 1306139 | 53028.54 | 11.81% | | 300686 | 智动力 | 15.97 | -29.96 | +0.35 | +2.24% | 80168 | 12850.56 | 4.72% | | 002856 | 美芝股份 | 16.03 | -9.01 | +0.35 | +2.23% | 81778 | 13185.94 | 6.60% | | 002031 | 巨轮智能 | 7.88 | -57.03 | +0.17 | +2.20% | 798800 | 62525.24 | 4.12% | | 301391 | 卡莱特 | 73.95 | 334.12 | +1.58 | +2.18% | 9486 | 7018.52 | 1.02% | | 301318 | 维海德 | 31.10 | 34.47 | +0.65 | +2.13% | 21420 | 6644.76 | 2.41% | | 300634 | 彩讯股份 | 30.71 | 59.90 | +0.63 | +2.09% | 219013 | 66778.59 | 5.04% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.31 | +2.08% | 80222 | 12224.78 | 3.57% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.31 | +2.07% | 1285563 | 196461.3 | 1.79% | | 300319 | 麦捷科技 | 12.38 | 32.60 | +0.25 | +2.06% | 228141 | 28138.05 | 2.75% | | 301449 | 天溯计量 | 80.49 | 43.48 | +1.61 | +2.04% | 16039 | 12798.21 | 11.53% | | 688418 | 震有科技 | 41.12 | -217.80 | +0.82 | +2.03% | 192685.2 | 78761.29 | 10.01% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.06 | +2.03% | 626184 | 18777.25 | 3.12% | | 300124 | 汇川技术 | 78.40 | 40.93 | +1.55 | +2.02% | 310938 | 242426.4 | 1.30% | | 002063 | 远光软件 | 6.65 | 41.50 | +0.13 | +1.99% | 450333 | 29780.23 | 2.55% | | 002198 | 嘉应制药 | 7.19 | 92.30 | +0.14 | +1.99% | 156195 | 11163.27 | 3.08% | | 300246 | 宝莱特 | 13.92 | -55.68 | +0.27 | +1.98% | 179008 | 24649.99 | 8.47% | | 300622 | 博士眼镜 | 31.32 | 66.09 | +0.60 | +1.95% | 89899 | 27780.21 | 5.77% | | 002841 | 视源股份 | 39.36 | 30.19 | +0.74 | +1.92% | 39244 | 15359.5 | 0.75% | | 002416 | 爱施德 | 13.80 | 43.44 | +0.25 | +1.85% | 352441 | 48583.69 | 2.88% | | 600428 | 中远海特 | 7.83 | 12.96 | +0.14 | +1.82% | 275034 | 21320.1 | 1.12% | | 300639 | 凯普生物 | 7.33 | -9.10 | +0.13 | +1.81% | 641524 | 47350.54 | 10.10% | | 002511 | 中顺洁柔 | 8.47 | 42.93 | +0.15 | +1.80% | 211329 | 17749.63 | 1.67% | | 920976 | 视声智能 | 29.01 | 36.82 | +0.51 | +1.79% | 8417 | 2429.629 | 1.91% | | 688625 | 呈和科技 | 68.86 | 46.29 | +1.21 | +1.79% | 31270.85 | 21451.17 | 1.66% | | 300499 | 高澜股份 | 29.18 | 5702.42 | +0.51 | +1.78% | 239242 | 70891.98 | 8.81% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.13 | +1.78% | 86434 | 6406.57 | 2.37% | | 688686 | 奥普特 | 120.42 | 78.73 | +2.08 | +1.76% | 8244.29 | 9949.483 | 0.67% | | 002169 | 智光电气 | 13.33 | -44.10 | +0.23 | +1.76% | 495461 | 66584.79 | 6.53% | | 002908 | 德生科技 | 10.48 | 285.41 | +0.18 | +1.75% | 127477 | 13328.82 | 3.96% | | 300805 | 电声股份 | 14.76 | 150.89 | +0.25 | +1.72% | 424826 | 62570.01 | 14.73% | | 001221 | 悍高集团 | 76.74 | 46.18 | +1.29 | +1.71% | 36131 | 27637.05 | 10.03% | | 300454 | 深信服 | 143.86 | 86.95 | +2.41 | +1.70% | 119493 | 172464.4 | 4.31% | | 603838 | *ST四通 | 7.86 | -49.06 | +0.13 | +1.68% | 19740 | 1540.95 | 0.62% | | 002482 | 广田集团 | 1.82 | -57.89 | +0.03 | +1.68% | 1364411 | 24978.08 | 3.64% | | 688132 | 邦彦技术 | 19.66 | -27.96 | +0.32 | +1.65% | 20990.44 | 4126.963 | 1.93% | | 300130 | 新国都 | 27.54 | 45.35 | +0.44 | +1.62% | 134187 | 36681.7 | 3.09% | | 300415 | 伊之密 | 26.30 | 17.82 | +0.42 | +1.62% | 68511 | 17996.68 | 1.51% | | 600892 | *ST大晟 | 3.80 | -18.16 | +0.06 | +1.60% | 96445 | 3676.64 | 1.72% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 142178 | 8979.52 | 1.57% | | 688548 | 广钢气体 | 21.60 | 99.60 | +0.34 | +1.60% | 229537.8 | 49176.6 | 3.32% | | 002238 | 天威视讯 | 9.55 | -130.54 | +0.15 | +1.60% | 527696 | 50528 | 6.58% | | 300834 | 星辉环材 | 26.82 | 79.02 | +0.42 | +1.59% | 80017 | 21822.94 | 4.16% | | 301138 | 华研精机 | 40.47 | 41.14 | +0.62 | +1.56% | 19343 | 7801.56 | 2.82% | | 301288 | *ST清研 | 19.28 | -200.59 | +0.29 | +1.53% | 15333 | 2936.67 | 1.96% | | 002912 | 中新赛克 | 31.84 | 56.48 | +0.47 | +1.50% | 26281 | 8349.91 | 1.62% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.24 | +1.49% | 62177 | 10111.27 | 1.81% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 452504 | 30956.52 | 2.12% | | 688628 | 优利德 | 38.05 | 25.48 | +0.55 | +1.47% | 10042.34 | 3820.014 | 0.90% | | 300503 | 昊志机电 | 57.17 | 142.52 | +0.82 | +1.46% | 236177 | 134724.1 | 9.80% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 264715 | 9227.91 | 1.51% | | 000676 | 智度股份 | 9.83 | 70.08 | +0.14 | +1.44% | 740139.1 | 72687.58 | 5.88% | | 300155 | 安居宝 | 5.68 | -50.06 | +0.08 | +1.43% | 144049 | 8119.14 | 4.36% | | 000045 | 深纺织Ａ | 13.13 | 95.12 | +0.18 | +1.39% | 99427 | 13076.39 | 2.18% | | 002212 | 天融信 | 8.78 | 615.34 | +0.12 | +1.39% | 345663 | 30369.5 | 2.96% | | 301291 | 明阳电气 | 46.88 | 21.08 | +0.64 | +1.38% | 76528 | 35623.09 | 4.74% | | 688049 | 炬芯科技 | 53.51 | 50.04 | +0.73 | +1.38% | 53480.1 | 28700.36 | 3.05% | | 001229 | 魅视科技 | 38.73 | 58.29 | +0.52 | +1.36% | 9752 | 3770.45 | 1.85% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.19 | +1.35% | 49326 | 7025.311 | 1.88% | | 002888 | 惠威科技 | 21.85 | 191.24 | +0.29 | +1.35% | 34717 | 7583.209 | 4.63% | | 000333 | 美的集团 | 80.22 | 13.63 | +1.06 | +1.34% | 286251 | 228228.6 | 0.42% | | 688177 | 百奥泰 | 24.35 | -27.34 | +0.32 | +1.33% | 13636.38 | 3313.831 | 0.33% | | 300752 | 隆利科技 | 19.15 | 57.87 | +0.25 | +1.32% | 33848 | 6474.16 | 2.15% | | 300242 | 佳云科技 | 6.19 | -41.69 | +0.08 | +1.31% | 470084 | 28993.21 | 7.41% | | 301538 | 骏鼎达 | 88.01 | 34.90 | +1.13 | +1.30% | 9688 | 8493.28 | 3.10% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.28 | +1.30% | 18698 | 4081.56 | 0.38% | | 603002 | 宏昌电子 | 9.45 | 279.05 | +0.12 | +1.29% | 370343 | 35021.26 | 3.27% | | 002587 | 奥拓电子 | 7.11 | -1614.08 | +0.09 | +1.28% | 174798 | 12415.58 | 3.28% | | 002577 | 雷柏科技 | 18.40 | 479.63 | +0.23 | +1.27% | 19169 | 3529.89 | 0.68% | | 300221 | 银禧科技 | 11.36 | 55.48 | +0.14 | +1.25% | 281715 | 31361.54 | 6.17% | | 688726 | 拉普拉斯 | 74.11 | 40.53 | +0.91 | +1.24% | 217939.2 | 158411.3 | 9.91% | | 300991 | 创益通 | 48.59 | 274.75 | +0.59 | +1.23% | 70254 | 34201.14 | 7.62% | | 003028 | 振邦智能 | 31.48 | 31.38 | +0.38 | +1.22% | 11887 | 3737.01 | 1.69% | | 301381 | 赛维时代 | 23.20 | 40.98 | +0.28 | +1.22% | 37149 | 8581.97 | 1.90% | | 300822 | 贝仕达克 | 16.64 | 185.79 | +0.20 | +1.22% | 52777 | 8827.1 | 1.83% | | 002647 | *ST仁东 | 9.18 | -32.06 | +0.11 | +1.21% | 128745 | 11870.86 | 1.90% | | 002811 | 郑中设计 | 15.13 | 34.28 | +0.18 | +1.20% | 66703 | 10039.02 | 2.36% | | 688321 | 微芯生物 | 31.73 | 1776.98 | +0.37 | +1.18% | 91004.64 | 28982.16 | 2.23% | | 301366 | 一博科技 | 36.33 | 344.09 | +0.42 | +1.17% | 16701 | 6090.66 | 2.19% | | 001389 | 广合科技 | 101.78 | 47.75 | +1.16 | +1.15% | 48876 | 49474.13 | 3.23% | | 002992 | 宝明科技 | 57.14 | -1304.86 | +0.65 | +1.15% | 23532 | 13448.45 | 1.49% | | 002762 | *ST金比 | 7.05 | -147.98 | +0.08 | +1.15% | 17655 | 1243.79 | 0.84% | | 301067 | 显盈科技 | 35.50 | 2591.66 | +0.40 | +1.14% | 32960 | 11839.55 | 5.16% | | 002833 | 弘亚数控 | 18.65 | 19.71 | +0.21 | +1.14% | 45525 | 8504.28 | 1.58% | | 300857 | 协创数据 | 217.83 | 90.54 | +2.45 | +1.14% | 81045 | 175336.5 | 2.36% | | 002399 | 海普瑞 | 12.45 | 43.47 | +0.14 | +1.14% | 26931 | 3336.99 | 0.22% | | 000032 | 深桑达Ａ | 20.56 | 158.61 | +0.23 | +1.13% | 165578 | 34006.72 | 1.46% | | 300484 | 蓝海华腾 | 19.78 | 75.77 | +0.22 | +1.12% | 54612 | 10764.18 | 3.28% | | 002456 | 欧菲光 | 9.99 | -591.22 | +0.11 | +1.11% | 521623 | 51997.68 | 1.57% | | 603335 | 迪生力 | 6.37 | -23.89 | +0.07 | +1.11% | 114649 | 7287.86 | 2.68% | | 002993 | 奥海科技 | 48.38 | 25.54 | +0.53 | +1.11% | 21081 | 10164.88 | 0.88% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 457677 | 8432.6 | 1.54% | | 000042 | 中洲控股 | 9.32 | -4.29 | +0.10 | +1.08% | 66618 | 6220.52 | 1.00% | | 603390 | 通达电气 | 13.14 | 72.44 | +0.14 | +1.08% | 39614 | 5186.26 | 1.13% | | 688159 | 有方科技 | 49.43 | 51.96 | +0.52 | +1.06% | 20510.99 | 10208.41 | 2.21% | | 300235 | 方直科技 | 15.28 | 676.87 | +0.16 | +1.06% | 99407 | 15104.29 | 4.89% | | 003010 | 若羽臣 | 35.70 | 72.72 | +0.37 | +1.05% | 43105 | 15371.67 | 1.91% | | 600183 | 生益科技 | 65.56 | 56.68 | +0.67 | +1.03% | 336689 | 221918.4 | 1.41% | | 002052 | 同洲电子 | 11.90 | 28.35 | +0.12 | +1.02% | 186655 | 22239.32 | 2.71% | | 603118 | 共进股份 | 12.02 | -1286.45 | +0.12 | +1.01% | 212912 | 25751.75 | 2.70% | | 601138 | 工业富联 | 56.07 | 36.43 | +0.55 | +0.99% | 1061819 | 598721.1 | 0.53% | | 301091 | 深城交 | 25.51 | 150.13 | +0.25 | +0.99% | 37532 | 9562.89 | 0.71% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.14 | +0.98% | 42236 | 6083.56 | 4.82% | | 688322 | 奥比中光-UW | 94.02 | 357.77 | +0.91 | +0.98% | 60941.84 | 57256.61 | 1.91% | | 603322 | 超讯通信 | 37.61 | -216.98 | +0.36 | +0.97% | 42731 | 16057.8 | 2.71% | | 300607 | 拓斯达 | 30.42 | -70.80 | +0.28 | +0.93% | 88034 | 26704.73 | 2.65% | | 688401 | 路维光电 | 51.82 | 41.48 | +0.45 | +0.88% | 29134.78 | 15134.96 | 1.51% | | 300638 | 广和通 | 30.02 | 81.26 | +0.26 | +0.87% | 211503 | 63630.94 | 3.99% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.11 | +0.85% | 122911 | 15995.59 | 1.15% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.08 | +0.83% | 54969 | 5318.09 | 0.65% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.05 | +0.83% | 176936 | 10830.18 | 3.25% | | 300546 | 雄帝科技 | 24.49 | 124.23 | +0.20 | +0.82% | 30972 | 7571.47 | 2.31% | | 002990 | 盛视科技 | 27.73 | 57.56 | +0.22 | +0.80% | 25186 | 6974.58 | 1.88% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.20 | +0.80% | 61782 | 15605.06 | 0.82% | | 688036 | 传音控股 | 60.89 | 18.48 | +0.48 | +0.79% | 82923.92 | 50345.13 | 0.72% | | 002654 | 万润科技 | 14.11 | 208.49 | +0.11 | +0.79% | 328825 | 46533.33 | 4.14% | | 002965 | 祥鑫科技 | 34.87 | 37.19 | +0.27 | +0.78% | 41221 | 14327.84 | 2.07% | | 300561 | *ST汇科 | 13.13 | -276.22 | +0.10 | +0.77% | 153062 | 20318.08 | 6.35% | | 002594 | 比亚迪 | 90.75 | 21.57 | +0.69 | +0.77% | 253712 | 230808 | 0.73% | | 300012 | 华测检测 | 15.80 | 26.95 | +0.12 | +0.77% | 195002 | 30840.44 | 1.36% | | 000063 | 中兴通讯 | 37.55 | 30.76 | +0.28 | +0.75% | 652762 | 245061 | 1.62% | | 002835 | 同为股份 | 17.48 | 22.47 | +0.13 | +0.75% | 26632 | 4656.99 | 2.09% | | 000921 | 海信家电 | 24.24 | 9.97 | +0.18 | +0.75% | 43942 | 10615.52 | 0.48% | | 301630 | 同宇新材 | 178.10 | 52.37 | +1.30 | +0.74% | 2293 | 4080.29 | 2.29% | | 300207 | 欣旺达 | 25.37 | 28.21 | +0.18 | +0.71% | 588054 | 149593.8 | 3.43% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.03 | +0.71% | 188320 | 7968.76 | 1.95% | | 301516 | 中远通 | 16.97 | -45.19 | +0.12 | +0.71% | 20788 | 3522.88 | 2.96% | | 002334 | 英威腾 | 9.98 | 29.15 | +0.07 | +0.71% | 594135 | 59484.56 | 8.09% | | 300889 | 爱克股份 | 24.25 | -78.74 | +0.17 | +0.71% | 54062 | 13074.14 | 3.69% | | 002981 | 朝阳科技 | 30.08 | 30.38 | +0.21 | +0.70% | 12778 | 3841.12 | 1.07% | | 300206 | 理邦仪器 | 14.77 | 34.69 | +0.10 | +0.68% | 69452 | 10247.76 | 2.05% | | 002855 | 捷荣技术 | 16.59 | -10.11 | +0.11 | +0.67% | 22904 | 3803.65 | 0.93% | | 002625 | 光启技术 | 47.08 | 140.74 | +0.31 | +0.66% | 161912 | 76199.12 | 0.75% | | 300711 | 广哈通信 | 28.89 | 81.47 | +0.19 | +0.66% | 132305 | 38023.83 | 5.33% | | 000088 | 盐田港 | 4.58 | 16.82 | +0.03 | +0.66% | 236028 | 10764.3 | 0.75% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.10 | +0.65% | 45157 | 6948.85 | 2.49% | | 002243 | 力合科创 | 10.84 | 57.63 | +0.07 | +0.65% | 100572 | 10906.44 | 0.84% | | 300532 | 今天国际 | 12.42 | 25.01 | +0.08 | +0.65% | 35670 | 4423.14 | 0.83% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.06 | +0.65% | 38079 | 3554.24 | 1.88% | | 300676 | 华大基因 | 49.91 | -26.10 | +0.32 | +0.65% | 57066 | 28544.48 | 1.37% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 503842 | 31476.2 | 3.27% | | 300791 | 仙乐健康 | 21.93 | 19.53 | +0.14 | +0.64% | 30241 | 6601.25 | 1.18% | | 301282 | 金禄电子 | 28.35 | 50.58 | +0.18 | +0.64% | 31902 | 9111.631 | 4.01% | | 300916 | 朗特智能 | 31.79 | 33.70 | +0.20 | +0.63% | 11716 | 3712.85 | 1.25% | | 688083 | 中望软件 | 68.38 | 939.50 | +0.43 | +0.63% | 11853.51 | 8088.895 | 0.70% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.06 | +0.63% | 63085 | 6022.52 | 0.29% | | 002823 | 凯中精密 | 16.06 | 22.61 | +0.10 | +0.63% | 42343 | 6804.78 | 1.93% | | 300679 | 电连技术 | 42.21 | 33.42 | +0.26 | +0.62% | 59843 | 25403.54 | 1.66% | | 001314 | 亿道信息 | 47.14 | 335.17 | +0.29 | +0.62% | 12513 | 5917.5 | 2.42% | | 300760 | 迈瑞医疗 | 190.34 | 26.83 | +1.17 | +0.62% | 48044 | 91263.02 | 0.40% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 43201 | 4371.25 | 1.15% | | 000513 | 丽珠集团 | 35.70 | 14.80 | +0.21 | +0.59% | 41140 | 14645.75 | 0.72% | | 002922 | 伊戈尔 | 42.97 | 69.74 | +0.25 | +0.59% | 118386 | 50725.89 | 3.17% | | 002938 | 鹏鼎控股 | 58.51 | 33.46 | +0.34 | +0.58% | 205543 | 120089.6 | 0.89% | | 603725 | 天安新材 | 10.33 | 26.63 | +0.06 | +0.58% | 56725 | 5860.1 | 1.98% | | 002786 | 银宝山新 | 8.63 | -27.63 | +0.05 | +0.58% | 52442 | 4522.84 | 1.06% | | 603808 | 歌力思 | 10.51 | -17.83 | +0.06 | +0.57% | 60293 | 6277.91 | 1.63% | | 301382 | 蜂助手 | 38.69 | 62.60 | +0.22 | +0.57% | 91242 | 35289.07 | 5.18% | | 000062 | 深圳华强 | 24.64 | 83.73 | +0.14 | +0.57% | 62189 | 15332 | 0.60% | | 300793 | 佳禾智能 | 16.23 | -3146.44 | +0.09 | +0.56% | 62768 | 10196.25 | 1.69% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.05 | +0.55% | 69749 | 6444.53 | 2.94% | | 603861 | 白云电器 | 16.70 | 40.92 | +0.09 | +0.54% | 231107 | 38383.42 | 4.37% | | 003013 | 地铁设计 | 15.05 | 11.34 | +0.08 | +0.53% | 23502 | 3531.58 | 0.59% | | 600999 | 招商证券 | 17.26 | 12.20 | +0.09 | +0.52% | 366156 | 63185.67 | 0.49% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1640476 | 31657.98 | 1.19% | | 300531 | 优博讯 | 17.46 | -67.18 | +0.09 | +0.52% | 59427 | 10349.18 | 1.91% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.05 | +0.52% | 227014 | 22046.65 | 0.92% | | 002916 | 深南电路 | 247.32 | 62.04 | +1.27 | +0.52% | 82537 | 205961.5 | 1.24% | | 301178 | 天亿马 | 52.61 | -145.34 | +0.27 | +0.52% | 11157 | 5844.52 | 2.26% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.06 | +0.51% | 192879 | 22742.78 | 3.31% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.05 | +0.50% | 54926 | 5451.6 | 0.46% | | 300976 | 达瑞电子 | 60.62 | 27.97 | +0.30 | +0.50% | 9640 | 5860.82 | 1.12% | | 002789 | *ST建艺 | 10.27 | -1.39 | +0.05 | +0.49% | 60619 | 6293.01 | 3.87% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.17 | +0.49% | 44224.91 | 15503.1 | 0.66% | | 300199 | 翰宇药业 | 18.82 | -246.27 | +0.09 | +0.48% | 186734 | 35251.9 | 2.50% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.07 | +0.48% | 57134 | 8485.74 | 1.75% | | 000636 | 风华高科 | 21.20 | 81.67 | +0.10 | +0.47% | 659169 | 141805.1 | 5.70% | | 002609 | 捷顺科技 | 10.66 | 114.37 | +0.05 | +0.47% | 98384 | 10468.1 | 2.14% | | 300723 | 一品红 | 34.15 | -35.91 | +0.16 | +0.47% | 67491 | 23138.32 | 1.62% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.03 | +0.47% | 235922 | 15118.02 | 1.54% | | 300404 | 博济医药 | 10.69 | 556.25 | +0.05 | +0.47% | 103048 | 11032.54 | 3.67% | | 000651 | 格力电器 | 38.80 | 6.86 | +0.18 | +0.47% | 214865 | 83115.36 | 0.39% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.01 | +0.46% | 184669 | 4030.66 | 1.77% | | 002775 | 文科股份 | 4.47 | -25.59 | +0.02 | +0.45% | 104491 | 4674.13 | 2.22% | | 002311 | 海大集团 | 54.04 | 17.90 | +0.24 | +0.45% | 50127 | 26984.32 | 0.30% | | 688671 | 碧兴物联 | 24.92 | -28.98 | +0.11 | +0.44% | 10496.78 | 2628.012 | 2.24% | | 002850 | 科达利 | 179.88 | 30.16 | +0.79 | +0.44% | 77246 | 139696.8 | 3.90% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.05 | +0.44% | 69918 | 8056.391 | 2.48% | | 300668 | 杰恩设计 | 25.37 | -637.20 | +0.11 | +0.44% | 29908 | 7560.99 | 3.00% | | 688721 | 龙图光罩 | 46.86 | 86.82 | +0.20 | +0.43% | 8709.34 | 4094.817 | 1.63% | | 300464 | 星徽股份 | 7.06 | -7.81 | +0.03 | +0.43% | 131086 | 9260.96 | 3.69% | | 600143 | 金发科技 | 18.84 | 41.15 | +0.08 | +0.43% | 460327 | 86584.98 | 1.75% | | 300675 | 建科院 | 16.89 | -75.74 | +0.07 | +0.42% | 28786 | 4864.49 | 1.96% | | 002351 | 漫步者 | 12.46 | 26.96 | +0.05 | +0.40% | 62951 | 7850.871 | 1.21% | | 300301 | ST长方 | 2.50 | -22.79 | +0.01 | +0.40% | 151749 | 3822.45 | 1.92% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.07 | +0.40% | 26943 | 4755.46 | 1.22% | | 002875 | 安奈儿 | 17.71 | -37.86 | +0.07 | +0.40% | 34557 | 6115.53 | 1.89% | | 301479 | 弘景光电 | 87.25 | 42.98 | +0.34 | +0.39% | 4019 | 3510.77 | 1.91% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.03 | +0.39% | 168955 | 13108.23 | 2.39% | | 920556 | 雅达股份 | 10.58 | 63.08 | +0.04 | +0.38% | 24381 | 2567.654 | 2.08% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 295616 | 7811.97 | 1.22% | | 002676 | 顺威股份 | 8.09 | 82.96 | +0.03 | +0.37% | 107617 | 8732.85 | 1.49% | | 002369 | 卓翼科技 | 8.31 | -18.85 | +0.03 | +0.36% | 125522 | 10504.29 | 2.22% | | 300979 | 华利集团 | 50.68 | 17.23 | +0.18 | +0.36% | 15154 | 7660.47 | 0.13% | | 002869 | 金溢科技 | 22.83 | 223.75 | +0.08 | +0.35% | 21007 | 4810.11 | 1.33% | | 688775 | 影石创新 | 223.34 | 94.81 | +0.78 | +0.35% | 8463.3 | 19006.63 | 2.58% | | 300995 | 奇德新材 | 38.33 | 202.75 | +0.13 | +0.34% | 8879 | 3394.54 | 1.48% | | 002138 | 顺络电子 | 38.39 | 31.68 | +0.13 | +0.34% | 114428 | 44142.32 | 1.51% | | 002295 | 精艺股份 | 11.93 | 245.56 | +0.04 | +0.34% | 34264 | 4079.71 | 1.37% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 66858 | 6184.23 | 0.68% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.04 | +0.32% | 115416 | 14362.09 | 1.03% | | 688026 | 洁特生物 | 18.82 | 33.30 | +0.06 | +0.32% | 15682.46 | 2942.113 | 1.12% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.02 | +0.32% | 349205 | 21969.44 | 5.96% | | 002543 | 万和电气 | 9.45 | 10.29 | +0.03 | +0.32% | 34966 | 3306.36 | 0.53% | | 002880 | 卫光生物 | 28.44 | 28.21 | +0.09 | +0.32% | 67849 | 19282.38 | 2.99% | | 301191 | 菲菱科思 | 114.02 | 132.15 | +0.36 | +0.32% | 25976 | 29727.85 | 4.98% | | 301602 | 超研股份 | 22.39 | 67.44 | +0.07 | +0.31% | 14004 | 3141.23 | 0.67% | | 000541 | 佛山照明 | 6.41 | 29.28 | +0.02 | +0.31% | 93344 | 5996.17 | 0.76% | | 300811 | 铂科新材 | 74.88 | 56.68 | +0.23 | +0.31% | 45215 | 34027.03 | 1.90% | | 603535 | 嘉诚国际 | 10.11 | 27.57 | +0.03 | +0.30% | 28493 | 2887.93 | 0.56% | | 301033 | 迈普医学 | 73.80 | 48.56 | +0.21 | +0.29% | 8502 | 6297.09 | 1.51% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.02 | +0.28% | 423749 | 30116.79 | 6.13% | | 003003 | 天元股份 | 14.35 | 40.22 | +0.04 | +0.28% | 87178 | 12503.18 | 7.40% | | 000576 | 甘化科工 | 10.81 | 60.47 | +0.03 | +0.28% | 68732 | 7445.25 | 1.58% | | 002611 | 东方精工 | 18.09 | 32.34 | +0.05 | +0.28% | 255774 | 46229.84 | 2.55% | | 603983 | 丸美生物 | 32.76 | 37.89 | +0.09 | +0.28% | 13509 | 4415.77 | 0.34% | | 002249 | 大洋电机 | 10.93 | 25.37 | +0.03 | +0.28% | 491722 | 53722.6 | 2.66% | | 300562 | 乐心医疗 | 14.85 | 42.43 | +0.04 | +0.27% | 53078 | 7892.271 | 3.27% | | 603063 | 禾望电气 | 29.85 | 26.20 | +0.08 | +0.27% | 75787 | 22621.29 | 1.66% | | 603309 | 维力医疗 | 14.98 | 17.90 | +0.04 | +0.27% | 27887 | 4168.68 | 0.96% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.01 | +0.26% | 96409 | 3776.9 | 1.58% | | 600380 | 健康元 | 11.73 | 15.71 | +0.03 | +0.26% | 82697 | 9699.609 | 0.45% | | 001872 | 招商港口 | 19.85 | 10.74 | +0.05 | +0.25% | 13849 | 2743.54 | 0.06% | | 300939 | 秋田微 | 35.75 | 52.82 | +0.09 | +0.25% | 15654 | 5624.99 | 1.30% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | +0.01 | +0.25% | 156014 | 6295.2 | 1.08% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 87461 | 7145.77 | 2.19% | | 300951 | 博硕科技 | 37.44 | 32.75 | +0.09 | +0.24% | 16074 | 6053.25 | 1.06% | | 301018 | 申菱环境 | 77.26 | 167.41 | +0.18 | +0.23% | 118147 | 92127.66 | 5.97% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.01 | +0.23% | 155151 | 6883.67 | 2.45% | | 300083 | 创世纪 | 8.91 | 38.67 | +0.02 | +0.22% | 286715 | 25539.18 | 1.92% | | 002884 | 凌霄泵业 | 17.93 | 13.83 | +0.04 | +0.22% | 13725 | 2462.51 | 0.50% | | 300389 | 艾比森 | 18.09 | 36.22 | +0.04 | +0.22% | 46668 | 8481.6 | 2.00% | | 600548 | 深高速 | 9.18 | 18.77 | +0.02 | +0.22% | 51256 | 4713.24 | 0.30% | | 688332 | 中科蓝讯 | 136.39 | 54.00 | +0.29 | +0.21% | 12457.88 | 16957.73 | 1.03% | | 000637 | 茂化实华 | 4.83 | -40.11 | +0.01 | +0.21% | 86694 | 4197.84 | 2.38% | | 300506 | ST名家汇 | 4.83 | -32.76 | +0.01 | +0.21% | 73832 | 3593.66 | 1.00% | | 300891 | 惠云钛业 | 9.66 | -202.72 | +0.02 | +0.21% | 80926 | 7833.63 | 2.43% | | 000014 | 沙河股份 | 14.56 | -56.25 | +0.03 | +0.21% | 411322 | 61500.05 | 16.99% | | 300615 | 欣天科技 | 14.56 | 203.74 | +0.03 | +0.21% | 32632 | 4754.16 | 2.61% | | 002959 | 小熊电器 | 44.96 | 20.00 | +0.09 | +0.20% | 9564 | 4288.29 | 0.63% | | 301051 | 信濠光电 | 20.03 | -17.33 | +0.04 | +0.20% | 16266 | 3263.68 | 1.01% | | 688612 | 威迈斯 | 31.23 | 24.73 | +0.06 | +0.19% | 24075.18 | 7568.64 | 0.95% | | 300238 | 冠昊生物 | 15.80 | 159.30 | +0.03 | +0.19% | 44960 | 7084 | 1.70% | | 920491 | 奥迪威 | 27.93 | 43.02 | +0.05 | +0.18% | 17144 | 4798.205 | 1.48% | | 688620 | 安凯微 | 11.85 | -39.83 | +0.02 | +0.17% | 41486.16 | 4937.443 | 1.79% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 116587 | 13926.97 | 1.66% | | 000529 | 广弘控股 | 6.28 | 35.31 | +0.01 | +0.16% | 70614 | 4431.95 | 1.24% | | 301603 | 乔锋智能 | 69.12 | 25.20 | +0.11 | +0.16% | 12726 | 8792.529 | 3.37% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.01 | +0.16% | 97880 | 6189.55 | 2.08% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 87882 | 5583.59 | 0.97% | | 000524 | 岭南控股 | 12.95 | 107.84 | +0.02 | +0.15% | 103526 | 13312.39 | 1.55% | | 300565 | 科信技术 | 13.02 | -22.37 | +0.02 | +0.15% | 91848 | 12018.3 | 4.02% | | 300635 | 中达安 | 14.17 | -39.20 | +0.02 | +0.14% | 36004 | 5125.1 | 2.99% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.02 | +0.14% | 159749 | 22674.37 | 2.25% | | 003012 | 东鹏控股 | 7.49 | 23.49 | +0.01 | +0.13% | 64291 | 4799.26 | 0.56% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.01 | +0.12% | 50784 | 4272.57 | 1.87% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.02 | +0.11% | 43772 | 8041.18 | 0.96% | | 301608 | 博实结 | 93.43 | 37.56 | +0.10 | +0.11% | 5042 | 4723.97 | 1.26% | | 600030 | XD中信证 | 28.09 | 13.85 | +0.03 | +0.11% | 706116 | 198364.6 | 0.63% | | 301558 | 三态股份 | 9.58 | 2352.59 | +0.01 | +0.10% | 242846 | 23188.71 | 11.07% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.03 | +0.10% | 15987 | 4607.98 | 1.33% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.01 | +0.10% | 37697 | 3740.6 | 0.93% | | 301223 | 中荣股份 | 20.32 | 23.71 | +0.02 | +0.10% | 12778 | 2596.37 | 1.14% | | 301328 | 维峰电子 | 53.02 | 58.83 | +0.05 | +0.09% | 9251 | 4924.8 | 1.83% | | 002583 | 海能达 | 11.00 | -5.64 | +0.01 | +0.09% | 176875 | 19507.85 | 1.38% | | 000533 | 顺钠股份 | 11.51 | 76.99 | +0.01 | +0.09% | 1136355 | 130875.9 | 16.59% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 41170 | 5054.61 | 0.62% | | 300693 | 盛弘股份 | 38.26 | 27.51 | +0.03 | +0.08% | 39669 | 15224.11 | 1.48% | | 688268 | 华特气体 | 64.08 | 44.94 | +0.05 | +0.08% | 25503.24 | 16409.85 | 2.13% | | 300716 | ST泉为 | 13.37 | -19.81 | +0.01 | +0.07% | 40805 | 5466.1 | 2.55% | | 300616 | 尚品宅配 | 14.91 | -18.53 | +0.01 | +0.07% | 26619 | 3969.69 | 1.72% | | 920807 | 奔朗新材 | 15.26 | 98.05 | +0.01 | +0.07% | 27479 | 4181.734 | 2.25% | | 002853 | 皮阿诺 | 31.42 | -14.72 | +0.02 | +0.06% | 47122 | 14741.84 | 3.66% | | 300671 | 富满微 | 47.33 | -44.37 | +0.03 | +0.06% | 208376 | 101216.1 | 9.44% | | 002209 | 达意隆 | 16.54 | 25.11 | +0.01 | +0.06% | 35543 | 5892.03 | 2.27% | | 603038 | 华立股份 | 17.33 | 132.96 | +0.01 | +0.06% | 25008 | 4339.18 | 0.93% | | 002732 | 燕塘乳业 | 17.96 | 37.72 | +0.01 | +0.06% | 19524 | 3497.63 | 1.25% | | 301330 | 熵基科技 | 38.74 | 47.84 | +0.02 | +0.05% | 38844 | 15034.6 | 3.41% | | 002870 | 香山股份 | 39.72 | 43.51 | +0.02 | +0.05% | 30627 | 12182.4 | 2.37% | | 603348 | 文灿股份 | 20.50 | 318.39 | +0.01 | +0.05% | 17592 | 3623.09 | 0.56% | | 300570 | 太辰光 | 137.80 | 83.29 | +0.06 | +0.04% | 311720 | 440226.9 | 16.22% | | 002008 | 大族激光 | 50.27 | 45.76 | +0.02 | +0.04% | 180954 | 90685.54 | 1.89% | | 301263 | 泰恩康 | 32.18 | 587.92 | +0.01 | +0.03% | 37072 | 11970.4 | 1.22% | | 688359 | 三孚新科 | 77.36 | -308.29 | +0.01 | +0.01% | 31522.31 | 24773.85 | 3.21% | | 002837 | 英维克 | 103.83 | 203.21 | +0.01 | +0.01% | 289487 | 303994 | 3.40% | | 000010 | 美丽生态 | 3.62 | 92.18 | 0.00 | 0.00% | 263676 | 9601.409 | 3.11% | | 000026 | 飞亚达 | 15.65 | 42.98 | 0.00 | 0.00% | 43745 | 6889.24 | 1.20% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 135548 | 4850.69 | 1.35% | | 000712 | 锦龙股份 | 12.61 | 71.10 | 0.00 | 0.00% | 169877 | 21401.42 | 1.90% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 384226 | 11959.92 | 0.68% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 209510 | 5907.8 | 2.99% | | 300333 | 兆日科技 | 10.97 | -71.77 | 0.00 | 0.00% | 42538 | 4676.21 | 1.27% | | 300335 | 迪森股份 | 6.22 | 58.74 | 0.00 | 0.00% | 102468 | 6374.92 | 2.67% | | 002757 | 南兴股份 | 22.36 | -22.74 | 0.00 | 0.00% | 266578 | 59875.43 | 9.45% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 247688 | 17175.16 | 0.59% | | 300543 | 朗科智能 | 11.23 | 95.73 | 0.00 | 0.00% | 36571 | 4129.55 | 1.46% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 48375 | 2467.94 | 0.84% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 90213 | 6315.36 | 2.05% | | 300629 | 新劲刚 | 25.67 | 343.74 | 0.00 | 0.00% | 107258 | 27564.01 | 4.95% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 84768 | 3426.96 | 1.25% | | 300968 | 格林精密 | 14.05 | 230.70 | 0.00 | 0.00% | 37210 | 5236.13 | 0.90% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 629505 | 24621.84 | 0.16% | | 300876 | 蒙泰高新 | 30.62 | -38.63 | 0.00 | 0.00% | 10658 | 3259.22 | 1.31% | | 003037 | 三和管桩 | 7.98 | 56.31 | 0.00 | 0.00% | 52674 | 4208.6 | 0.88% | | 688609 | 九联科技 | 9.07 | -28.97 | 0.00 | 0.00% | 56467.81 | 5130.097 | 1.13% | | 688512 | 慧智微-U | 11.91 | -21.18 | 0.00 | 0.00% | 44967.76 | 5361.007 | 1.39% | | 301528 | 多浦乐 | 67.52 | 69.37 | 0.00 | 0.00% | 4324 | 2916.77 | 1.36% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603160 | 汇顶科技 | 78.10 | 43.67 | -0.01 | -0.01% | 37890 | 29663.22 | 0.81% | | 002475 | 立讯精密 | 51.71 | 23.83 | -0.01 | -0.02% | 701814 | 362647.3 | 0.97% | | 300115 | 长盈精密 | 40.34 | 85.08 | -0.01 | -0.02% | 556728 | 224874.3 | 4.10% | | 603882 | 金域医学 | 32.11 | -26.82 | -0.01 | -0.03% | 76992 | 24721.04 | 1.67% | | 603193 | 润本股份 | 23.97 | 31.76 | -0.01 | -0.04% | 8253 | 1977.32 | 0.80% | | 001202 | 炬申股份 | 18.18 | 41.42 | -0.01 | -0.05% | 21612 | 3924.28 | 1.85% | | 301631 | 壹连科技 | 96.82 | 32.70 | -0.06 | -0.06% | 7151 | 6927.129 | 2.33% | | 002705 | 新宝股份 | 14.38 | 10.53 | -0.01 | -0.07% | 50116 | 7203.05 | 0.62% | | 301189 | 奥尼电子 | 42.74 | -35.04 | -0.03 | -0.07% | 23687 | 10198.16 | 2.12% | | 002930 | 宏川智慧 | 13.13 | -117.65 | -0.01 | -0.08% | 93139 | 12275.66 | 2.15% | | 002986 | 宇新股份 | 12.64 | -246.39 | -0.01 | -0.08% | 40217 | 5055.67 | 1.33% | | 301013 | 利和兴 | 24.74 | -78.01 | -0.02 | -0.08% | 50560 | 12583.78 | 2.67% | | 002769 | 普路通 | 12.13 | -1109.90 | -0.01 | -0.08% | 76040 | 9208.44 | 2.04% | | 300949 | 奥雅股份 | 44.66 | -12.94 | -0.04 | -0.09% | 9039 | 4058.33 | 2.64% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.01 | -0.09% | 567362 | 62755.67 | 0.29% | | 000828 | 东莞控股 | 11.00 | 10.74 | -0.01 | -0.09% | 36041 | 3964.35 | 0.35% | | 002902 | 铭普光磁 | 21.30 | -16.65 | -0.02 | -0.09% | 48689 | 10454.34 | 2.74% | | 301105 | 鸿铭股份 | 52.45 | -113.42 | -0.05 | -0.10% | 8868 | 4654.83 | 5.39% | | 300739 | 明阳电路 | 20.69 | 148.97 | -0.02 | -0.10% | 198964 | 41315.82 | 5.80% | | 688522 | 纳睿雷达 | 41.15 | 100.74 | -0.04 | -0.10% | 25356.5 | 10440.52 | 2.10% | | 301135 | 瑞德智能 | 30.80 | 78.69 | -0.03 | -0.10% | 10123 | 3117.66 | 1.32% | | 002668 | TCL智家 | 10.03 | 9.28 | -0.01 | -0.10% | 88104 | 8866.99 | 0.81% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.01 | -0.10% | 122238 | 12120.07 | 0.34% | | 688138 | 清溢光电 | 29.49 | 47.54 | -0.03 | -0.10% | 21942.31 | 6497.898 | 0.70% | | 301041 | 金百泽 | 28.65 | 123.87 | -0.03 | -0.10% | 19687 | 5670.85 | 2.49% | | 600004 | 白云机场 | 9.53 | 18.14 | -0.01 | -0.10% | 145169 | 13807.73 | 0.61% | | 300147 | ST香雪 | 9.43 | -6.22 | -0.01 | -0.11% | 60571 | 5730.6 | 0.92% | | 688393 | 安必平 | 28.20 | -138.10 | -0.03 | -0.11% | 18961.2 | 5364.646 | 2.03% | | 688020 | 方邦股份 | 91.34 | -95.60 | -0.10 | -0.11% | 14583.16 | 13228.62 | 1.77% | | 300713 | 英可瑞 | 17.95 | -33.71 | -0.02 | -0.11% | 17856 | 3218.04 | 2.07% | | 002161 | 远望谷 | 8.85 | 59.94 | -0.01 | -0.11% | 228838 | 20371 | 3.25% | | 688669 | 聚石化学 | 26.22 | -14.40 | -0.03 | -0.11% | 14349.63 | 3758.838 | 1.18% | | 002121 | 科陆电子 | 8.61 | -181.93 | -0.01 | -0.12% | 450980 | 39292.39 | 3.22% | | 300162 | 雷曼光电 | 8.58 | -90.71 | -0.01 | -0.12% | 106744 | 9193.08 | 3.12% | | 300458 | 全志科技 | 41.94 | 117.67 | -0.05 | -0.12% | 110918 | 46749.56 | 1.64% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 47836 | 3749.38 | 1.20% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | -0.02 | -0.13% | 15367 | 2337.03 | 0.61% | | 002980 | 华盛昌 | 22.77 | 46.16 | -0.03 | -0.13% | 15193 | 3466.75 | 1.50% | | 688216 | 气派科技 | 29.88 | -27.09 | -0.04 | -0.13% | 33732.89 | 10205.28 | 3.17% | | 301578 | 辰奕智能 | 36.77 | 83.42 | -0.05 | -0.14% | 7770 | 2858.86 | 3.35% | | 002975 | 博杰股份 | 77.09 | 97.73 | -0.11 | -0.14% | 33439 | 25908.84 | 3.16% | | 300381 | 溢多利 | 6.93 | 523.75 | -0.01 | -0.14% | 59382 | 4129.84 | 1.21% | | 300625 | 三雄极光 | 13.08 | -153.73 | -0.02 | -0.15% | 17530 | 2294.8 | 1.08% | | 603233 | 大参林 | 19.60 | 19.62 | -0.03 | -0.15% | 38554 | 7549.51 | 0.34% | | 301327 | 华宝新能 | 57.91 | 45.36 | -0.09 | -0.16% | 23011 | 13476.03 | 3.02% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.05 | -0.16% | 53449 | 16478.95 | 1.02% | | 920001 | 纬达光电 | 18.36 | 154.59 | -0.03 | -0.16% | 7162 | 1313.95 | 0.81% | | 002678 | 珠江钢琴 | 5.98 | -25.71 | -0.01 | -0.17% | 379565 | 23014.56 | 2.80% | | 688112 | 鼎阳科技 | 40.83 | 49.44 | -0.07 | -0.17% | 15158.64 | 6229.435 | 0.95% | | 002886 | 沃特股份 | 23.05 | 145.74 | -0.04 | -0.17% | 30693 | 7084.45 | 1.47% | | 002666 | 德联集团 | 5.71 | 63.91 | -0.01 | -0.17% | 82922 | 4749.17 | 1.66% | | 301503 | 智迪科技 | 39.88 | 25.61 | -0.07 | -0.18% | 6130 | 2443.02 | 3.07% | | 300824 | 北鼎股份 | 11.34 | 32.59 | -0.02 | -0.18% | 28275 | 3207.6 | 0.89% | | 300960 | 通业科技 | 27.77 | 90.67 | -0.05 | -0.18% | 27470 | 7630.58 | 2.10% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 67537 | 3690.38 | 0.75% | | 300311 | ST任子行 | 5.29 | -127.80 | -0.01 | -0.19% | 84640 | 4496.71 | 1.57% | | 300400 | 劲拓股份 | 20.80 | 46.30 | -0.04 | -0.19% | 33152 | 6925.24 | 1.38% | | 600332 | 白云山 | 25.50 | 13.88 | -0.05 | -0.20% | 67744 | 17282.77 | 0.48% | | 300448 | 浩云科技 | 10.00 | -100.61 | -0.02 | -0.20% | 252840 | 25161.17 | 3.93% | | 000099 | 中信海直 | 19.98 | 43.91 | -0.04 | -0.20% | 55723 | 11149.04 | 0.72% | | 301305 | 朗坤科技 | 24.95 | 22.18 | -0.05 | -0.20% | 29047 | 7266.84 | 2.35% | | 600684 | 珠江股份 | 4.95 | 156.73 | -0.01 | -0.20% | 245055 | 12152.59 | 2.87% | | 002672 | 东江环保 | 4.76 | -5.21 | -0.01 | -0.21% | 32314 | 1542.18 | 0.36% | | 002917 | 金奥博 | 14.25 | 33.18 | -0.03 | -0.21% | 32651 | 4656.61 | 1.25% | | 300154 | 瑞凌股份 | 9.25 | 39.96 | -0.02 | -0.22% | 28864 | 2676.2 | 0.92% | | 300317 | 珈伟新能 | 4.56 | -15.59 | -0.01 | -0.22% | 639448 | 29327.51 | 7.71% | | 301338 | 凯格精机 | 131.11 | 94.43 | -0.29 | -0.22% | 24049 | 31354.15 | 4.07% | | 300962 | 中金辐照 | 17.54 | 45.05 | -0.04 | -0.23% | 23399 | 4102.94 | 0.89% | | 300460 | ST惠伦 | 8.76 | -9.22 | -0.02 | -0.23% | 51904 | 4584.15 | 1.85% | | 300681 | 英搏尔 | 26.24 | 47.59 | -0.06 | -0.23% | 70819 | 18739.86 | 3.07% | | 002340 | 格林美 | 8.66 | 36.07 | -0.02 | -0.23% | 790362 | 68308.42 | 1.56% | | 301595 | 太力科技 | 51.80 | 76.02 | -0.12 | -0.23% | 17662 | 9253.15 | 7.25% | | 002449 | 国星光电 | 8.60 | 333.74 | -0.02 | -0.23% | 68266 | 5894.22 | 1.10% | | 002972 | 科安达 | 12.76 | 39.58 | -0.03 | -0.23% | 23685 | 3032.38 | 1.76% | | 002736 | 国信证券 | 12.54 | 10.30 | -0.03 | -0.24% | 169887 | 21323.67 | 0.18% | | 300977 | 深圳瑞捷 | 20.80 | -211.19 | -0.05 | -0.24% | 35500 | 7346.67 | 3.74% | | 300720 | 海川智能 | 32.22 | 162.20 | -0.08 | -0.25% | 26226 | 8429.98 | 1.50% | | 000090 | 天健集团 | 4.02 | 24.06 | -0.01 | -0.25% | 178018 | 7129.76 | 0.95% | | 001283 | 豪鹏科技 | 67.98 | 35.97 | -0.17 | -0.25% | 11193 | 7628.93 | 1.40% | | 001313 | 粤海饲料 | 7.73 | 658.70 | -0.02 | -0.26% | 54347 | 4223.81 | 0.78% | | 301038 | 深水规院 | 23.16 | 71.21 | -0.06 | -0.26% | 14482 | 3360.51 | 0.65% | | 001298 | 好上好 | 30.63 | 185.60 | -0.08 | -0.26% | 27781 | 8525.649 | 1.69% | | 688772 | 珠海冠宇 | 18.99 | 39.14 | -0.05 | -0.26% | 140168.1 | 26715.11 | 1.24% | | 000028 | 国药一致 | 26.24 | 27.35 | -0.07 | -0.27% | 33151 | 8689.9 | 0.69% | | 300576 | 容大感光 | 41.08 | 129.72 | -0.11 | -0.27% | 74621 | 30901.08 | 3.21% | | 300514 | 友讯达 | 14.51 | 25.44 | -0.04 | -0.27% | 27021 | 3929.63 | 1.69% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 27523 | 1949.68 | 0.56% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 236957 | 8210.609 | 0.31% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.05 | -0.29% | 5330 | 920.004 | 0.66% | | 601139 | 深圳燃气 | 6.83 | 13.97 | -0.02 | -0.29% | 91580 | 6260.65 | 0.32% | | 300538 | 同益股份 | 16.57 | -31.92 | -0.05 | -0.30% | 25452 | 4237.29 | 2.10% | | 920768 | 拾比佰 | 13.21 | 29.91 | -0.04 | -0.30% | 11870 | 1566.819 | 1.55% | | 688793 | 倍轻松 | 23.11 | -29.01 | -0.07 | -0.30% | 13448.03 | 3137.928 | 1.56% | | 000066 | 中国长城 | 16.25 | -67.66 | -0.05 | -0.31% | 862650 | 141254.2 | 2.67% | | 002436 | 兴森科技 | 22.30 | -1076.90 | -0.07 | -0.31% | 467677 | 105277.4 | 3.10% | | 000037 | 深南电A | 9.53 | 120.69 | -0.03 | -0.31% | 93506 | 8934.54 | 2.76% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 28738 | 3553.67 | 0.22% | | 002638 | 勤上股份 | 3.08 | -11.46 | -0.01 | -0.32% | 241135 | 7428.56 | 1.78% | | 300756 | 金马游乐 | 49.17 | 95.06 | -0.16 | -0.32% | 14354 | 7067.64 | 1.09% | | 601033 | 永兴股份 | 15.27 | 14.97 | -0.05 | -0.33% | 30475 | 4655.58 | 1.27% | | 300771 | 智莱科技 | 15.22 | 48.86 | -0.05 | -0.33% | 45263 | 6911.36 | 2.50% | | 603936 | 博敏电子 | 12.11 | -30.93 | -0.04 | -0.33% | 151129 | 18456.18 | 2.40% | | 300778 | 新城市 | 15.05 | -58.48 | -0.05 | -0.33% | 61909 | 9322.76 | 3.04% | | 002584 | 西陇科学 | 8.86 | -80.71 | -0.03 | -0.34% | 144731 | 12899.52 | 3.09% | | 002920 | 德赛西威 | 119.94 | 30.00 | -0.41 | -0.34% | 57593 | 69031.3 | 1.04% | | 000021 | 深科技 | 28.74 | 44.08 | -0.10 | -0.35% | 523525 | 150576 | 3.33% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 430377 | 12290.96 | 2.18% | | 600036 | 招商银行 | 39.34 | 6.61 | -0.14 | -0.35% | 459662 | 181120 | 0.22% | | 002045 | 国光电器 | 13.98 | 281.16 | -0.05 | -0.36% | 67152 | 9415.1 | 1.20% | | 002352 | 顺丰控股 | 38.83 | 18.02 | -0.14 | -0.36% | 159820 | 62156.47 | 0.33% | | 688389 | 普门科技 | 13.82 | 23.59 | -0.05 | -0.36% | 17022.96 | 2358.071 | 0.40% | | 002955 | 鸿合科技 | 27.38 | 109.48 | -0.10 | -0.36% | 13446 | 3686.79 | 0.69% | | 300989 | 蕾奥规划 | 16.39 | -482.50 | -0.06 | -0.36% | 26670 | 4383.82 | 1.82% | | 002528 | ST英飞拓 | 2.60 | -7.77 | -0.01 | -0.38% | 270961 | 7176.01 | 2.58% | | 002832 | 比音勒芬 | 15.39 | 13.76 | -0.06 | -0.39% | 43908 | 6769.7 | 1.13% | | 300586 | 美联新材 | 10.19 | -191.14 | -0.04 | -0.39% | 59680 | 6077.04 | 1.12% | | 002973 | 侨银股份 | 15.15 | 31.45 | -0.06 | -0.39% | 44455 | 6742.7 | 1.43% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.03 | -0.40% | 59338 | 4479.41 | 1.73% | | 920871 | 派特尔 | 14.98 | 71.33 | -0.06 | -0.40% | 5440 | 816.813 | 1.21% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | -0.02 | -0.41% | 128861 | 6244.68 | 0.50% | | 301577 | 美信科技 | 62.80 | 99.09 | -0.26 | -0.41% | 5843 | 3679.98 | 3.10% | | 002137 | 实益达 | 9.64 | -277.37 | -0.04 | -0.41% | 227296 | 22017.58 | 5.73% | | 000089 | 深圳机场 | 7.20 | 25.27 | -0.03 | -0.41% | 56126 | 4036.14 | 0.27% | | 001323 | 慕思股份 | 28.14 | 17.20 | -0.12 | -0.42% | 9708 | 2728.38 | 0.31% | | 301510 | 固高科技 | 39.85 | 242.88 | -0.17 | -0.42% | 82823 | 33115.59 | 2.97% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 157840 | 7435.831 | 2.15% | | 001914 | 招商积余 | 11.68 | 13.57 | -0.05 | -0.43% | 74280 | 8634.4 | 0.70% | | 600098 | 广州发展 | 6.98 | 10.62 | -0.03 | -0.43% | 159619 | 11136.63 | 0.46% | | 000025 | 特力Ａ | 18.37 | 52.05 | -0.08 | -0.43% | 44392 | 8189.57 | 1.13% | | 920925 | 锦好医疗 | 22.63 | 81.34 | -0.10 | -0.44% | 9149 | 2076.457 | 1.65% | | 300410 | 正业科技 | 9.02 | -38.37 | -0.04 | -0.44% | 106802 | 9686.28 | 2.91% | | 688252 | 天德钰 | 22.55 | 33.17 | -0.10 | -0.44% | 33272.14 | 7537.392 | 1.79% | | 000096 | 广聚能源 | 11.09 | 96.44 | -0.05 | -0.45% | 51353 | 5713.92 | 1.01% | | 300844 | 山水比德 | 44.07 | -138.82 | -0.20 | -0.45% | 7237 | 3207.57 | 0.80% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 217139 | 9564.32 | 1.00% | | 001319 | 铭科精技 | 30.62 | 32.11 | -0.14 | -0.46% | 25070 | 7688.64 | 3.06% | | 002055 | ST得润 | 6.38 | -3.76 | -0.03 | -0.47% | 147315 | 9405.14 | 2.48% | | 300252 | 金信诺 | 14.85 | 662.97 | -0.07 | -0.47% | 216686 | 32543.87 | 3.88% | | 300037 | 新宙邦 | 50.88 | 38.69 | -0.24 | -0.47% | 88499 | 45174.51 | 1.64% | | 300961 | 深水海纳 | 14.71 | -9.68 | -0.07 | -0.47% | 23225 | 3437.75 | 1.52% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.03 | -0.48% | 72051 | 4534.42 | 0.92% | | 000782 | 恒申新材 | 6.07 | -36.60 | -0.03 | -0.49% | 134095 | 8158.1 | 2.54% | | 000049 | 德赛电池 | 26.17 | 24.11 | -0.13 | -0.49% | 35228 | 9261.99 | 0.92% | | 000555 | 神州信息 | 18.04 | -34.32 | -0.09 | -0.50% | 481838 | 87731.7 | 4.96% | | 688128 | XD中国电 | 29.76 | 22.60 | -0.15 | -0.50% | 17668.61 | 5264.368 | 0.44% | | 300498 | 温氏股份 | 15.80 | 13.05 | -0.08 | -0.50% | 221859 | 35051.84 | 0.37% | | 000776 | 广发证券 | 21.60 | 12.24 | -0.11 | -0.51% | 175244 | 37939.67 | 0.30% | | 002660 | 茂硕电源 | 9.70 | -121.54 | -0.05 | -0.51% | 39145 | 3813.1 | 1.14% | | 600162 | 香江控股 | 1.92 | -106.97 | -0.01 | -0.52% | 325702 | 6282.13 | 1.00% | | 300790 | 宇瞳光学 | 26.70 | 41.94 | -0.14 | -0.52% | 65286 | 17538.86 | 2.01% | | 002724 | 海洋王 | 7.55 | -40.40 | -0.04 | -0.53% | 101331 | 7664.05 | 1.78% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.02 | -0.54% | 537161 | 19918.39 | 2.75% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 61005 | 4347.88 | 0.62% | | 001382 | 新亚电缆 | 20.69 | 70.03 | -0.12 | -0.58% | 18886 | 3916.95 | 3.05% | | 300940 | 南极光 | 25.99 | 43.73 | -0.16 | -0.61% | 37112 | 9710.96 | 2.36% | | 002919 | 名臣健康 | 25.78 | -915.08 | -0.16 | -0.62% | 83874 | 21847.84 | 3.17% | | 688559 | 海目星 | 57.45 | -11.45 | -0.36 | -0.62% | 49591.11 | 28630.22 | 2.00% | | 001339 | 智微智能 | 54.08 | 78.55 | -0.34 | -0.62% | 23531 | 12744.94 | 1.97% | | 300328 | 宜安科技 | 15.88 | -9929.48 | -0.10 | -0.63% | 135067 | 21621.49 | 1.97% | | 002402 | 和而泰 | 36.47 | 55.12 | -0.23 | -0.63% | 170851 | 62605.58 | 2.10% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.05 | -0.63% | 137874 | 10935.87 | 0.19% | | 301042 | 安联锐视 | 80.54 | 499.82 | -0.51 | -0.63% | 4160 | 3346.19 | 0.63% | | 002882 | 金龙羽 | 31.48 | 114.88 | -0.20 | -0.63% | 25360 | 7985.93 | 1.03% | | 300833 | 浩洋股份 | 45.43 | 32.36 | -0.29 | -0.63% | 5179 | 2356.66 | 0.64% | | 688573 | 信宇人 | 23.46 | -15.90 | -0.15 | -0.64% | 13726.87 | 3232.47 | 2.58% | | 688007 | 光峰科技 | 17.16 | -52.38 | -0.11 | -0.64% | 36364.07 | 6266.772 | 0.79% | | 920110 | 雷特科技 | 37.29 | 30.95 | -0.24 | -0.64% | 1499 | 561.9655 | 0.92% | | 000017 | 深中华A | 7.75 | 132.34 | -0.05 | -0.64% | 93181 | 7248.34 | 2.11% | | 600446 | 金证股份 | 15.27 | -100.15 | -0.10 | -0.65% | 148440 | 22838.95 | 1.58% | | 002741 | 光华科技 | 20.64 | -79.11 | -0.14 | -0.67% | 67624 | 14075.3 | 1.59% | | 300482 | 万孚生物 | 20.61 | 37.19 | -0.14 | -0.67% | 45466 | 9379.729 | 1.06% | | 688318 | 财富趋势 | 129.39 | 96.30 | -0.88 | -0.68% | 23894.42 | 31089.08 | 0.93% | | 300303 | 聚飞光电 | 7.33 | 32.24 | -0.05 | -0.68% | 612422 | 45219.18 | 4.61% | | 000659 | 珠海中富 | 4.38 | -38.18 | -0.03 | -0.68% | 466288 | 20178.48 | 3.63% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.04 | -0.68% | 80843 | 4710.05 | 1.38% | | 601318 | 中国平安 | 68.23 | 8.81 | -0.47 | -0.68% | 519210 | 354162.6 | 0.49% | | 002227 | 奥特迅 | 10.16 | -31.88 | -0.07 | -0.68% | 51778 | 5307.37 | 2.11% | | 002544 | 普天科技 | 31.78 | 2060.14 | -0.22 | -0.69% | 88623 | 28233.41 | 1.30% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.05 | -0.69% | 160499 | 11574.55 | 1.28% | | 002782 | 可立克 | 21.52 | 34.41 | -0.15 | -0.69% | 64174 | 13801.39 | 1.32% | | 002836 | 新宏泽 | 15.75 | 63.67 | -0.11 | -0.69% | 33596 | 5316.06 | 1.46% | | 301632 | 广东建科 | 24.33 | 73.10 | -0.17 | -0.69% | 12944 | 3152.12 | 1.88% | | 300424 | 航新科技 | 18.52 | -46.97 | -0.13 | -0.70% | 63988 | 11829.11 | 2.61% | | 002851 | 麦格米特 | 118.07 | 288.97 | -0.83 | -0.70% | 99133 | 116866.4 | 2.16% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.14 | -0.70% | 40756 | 8129.71 | 1.10% | | 002084 | 海鸥住工 | 4.24 | -15.09 | -0.03 | -0.70% | 120138 | 5111.11 | 1.86% | | 688183 | 生益电子 | 85.56 | 56.48 | -0.61 | -0.71% | 91334.71 | 78744.59 | 1.10% | | 300601 | 康泰生物 | 15.38 | -171.29 | -0.11 | -0.71% | 102547 | 15828.72 | 1.14% | | 002885 | 京泉华 | 26.22 | 104.85 | -0.19 | -0.72% | 58626 | 15393.42 | 2.54% | | 002759 | 天际股份 | 40.98 | -16.13 | -0.30 | -0.73% | 398741 | 162697 | 7.96% | | 000016 | 深康佳Ａ | 4.02 | -3.62 | -0.03 | -0.74% | 1120594 | 45701.23 | 7.02% | | 000999 | 华润三九 | 29.41 | 17.73 | -0.22 | -0.74% | 193420 | 56841.82 | 1.16% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.02 | -0.75% | 101683 | 2690.48 | 1.50% | | 300227 | 光韵达 | 13.12 | -65.07 | -0.10 | -0.76% | 249367 | 32571.05 | 5.76% | | 002846 | 英联股份 | 15.73 | -1030.71 | -0.12 | -0.76% | 42576 | 6715.38 | 1.66% | | 300745 | 欣锐科技 | 26.02 | -38.57 | -0.20 | -0.76% | 22430 | 5862.7 | 1.59% | | 002030 | 达安基因 | 6.50 | -16.18 | -0.05 | -0.76% | 252819 | 16458.72 | 1.80% | | 300151 | 昌红科技 | 16.87 | 130.16 | -0.13 | -0.76% | 72675 | 12276.42 | 1.97% | | 300633 | 开立医疗 | 27.18 | 175.74 | -0.21 | -0.77% | 22140 | 6015.23 | 0.86% | | 301322 | 绿通科技 | 30.58 | 49.88 | -0.24 | -0.78% | 20096 | 6166.1 | 2.21% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 180500 | 6823.57 | 1.15% | | 600323 | 瀚蓝环境 | 28.95 | 12.53 | -0.23 | -0.79% | 33516 | 9702.2 | 0.41% | | 300599 | 雄塑科技 | 10.02 | -42.19 | -0.08 | -0.79% | 154827 | 15570.02 | 8.23% | | 301638 | 南网数字 | 21.17 | 87.22 | -0.17 | -0.80% | 117862 | 25066.98 | 5.02% | | 002909 | 集泰股份 | 7.47 | 5412.64 | -0.06 | -0.80% | 68663 | 5157.38 | 1.81% | | 300077 | 国民技术 | 21.88 | -79.88 | -0.18 | -0.82% | 178628 | 39259.57 | 3.15% | | 002289 | *ST宇顺 | 26.23 | -530.16 | -0.22 | -0.83% | 15205 | 4025.08 | 0.54% | | 000019 | 深粮控股 | 7.10 | 25.23 | -0.06 | -0.84% | 77691 | 5519.34 | 1.87% | | 002867 | 周大生 | 12.81 | 13.41 | -0.11 | -0.85% | 59101 | 7591.68 | 0.55% | | 001338 | 永顺泰 | 12.63 | 19.05 | -0.11 | -0.86% | 51080 | 6456.61 | 1.02% | | 300888 | 稳健医疗 | 35.40 | 23.58 | -0.31 | -0.87% | 28964 | 10291.9 | 0.50% | | 300832 | 新产业 | 53.57 | 25.51 | -0.47 | -0.87% | 28996 | 15579.57 | 0.43% | | 301332 | 德尔玛 | 9.92 | 36.01 | -0.09 | -0.90% | 34210 | 3416.49 | 1.29% | | 301489 | 思泉新材 | 160.66 | 174.77 | -1.46 | -0.90% | 22992 | 37287.72 | 4.83% | | 301319 | 唯特偶 | 46.11 | 66.81 | -0.42 | -0.90% | 11716 | 5431.06 | 1.25% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 371806 | 8161.42 | 2.88% | | 002715 | 登云股份 | 17.45 | -273.53 | -0.16 | -0.91% | 23033 | 4042.08 | 1.67% | | 603228 | 景旺电子 | 62.07 | 50.40 | -0.57 | -0.91% | 175572 | 109892.4 | 1.80% | | 300602 | 飞荣达 | 34.77 | 58.71 | -0.32 | -0.91% | 197764 | 69452.59 | 5.00% | | 002728 | 特一药业 | 12.96 | 83.42 | -0.12 | -0.92% | 493666 | 64462.66 | 13.10% | | 688248 | 南网科技 | 50.69 | 76.93 | -0.47 | -0.92% | 22739.93 | 11527.13 | 0.40% | | 688395 | 正弦电气 | 26.93 | 63.58 | -0.25 | -0.92% | 7842.61 | 2122.382 | 0.91% | | 300529 | 健帆生物 | 20.35 | 33.73 | -0.19 | -0.93% | 35196 | 7182.56 | 0.69% | | 920866 | 绿亨科技 | 8.53 | 41.18 | -0.08 | -0.93% | 11293 | 967.0349 | 1.21% | | 301512 | 智信精密 | 52.13 | 74.82 | -0.49 | -0.93% | 6561 | 3433.01 | 2.64% | | 000009 | 中国宝安 | 9.57 | 350.22 | -0.09 | -0.93% | 152073 | 14596.08 | 0.59% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.23 | -0.94% | 4537 | 1109.666 | 1.33% | | 002572 | 索菲亚 | 14.69 | 12.51 | -0.14 | -0.94% | 86292 | 12646.89 | 1.32% | | 001322 | 箭牌家居 | 9.40 | 135.04 | -0.09 | -0.95% | 33917 | 3202.79 | 0.43% | | 301658 | 首航新能 | 33.34 | 88.51 | -0.32 | -0.95% | 45543 | 15283.2 | 11.04% | | 001378 | 德冠新材 | 24.93 | 41.45 | -0.24 | -0.95% | 13715 | 3450.86 | 2.09% | | 002017 | 东信和平 | 22.82 | 72.25 | -0.22 | -0.95% | 107413 | 24636.15 | 1.85% | | 300978 | 东箭科技 | 12.41 | 36.01 | -0.12 | -0.96% | 35034 | 4361.81 | 1.83% | | 002763 | 汇洁股份 | 8.19 | 42.91 | -0.08 | -0.97% | 59383 | 4881.51 | 1.96% | | 301110 | 青木科技 | 76.67 | 72.45 | -0.75 | -0.97% | 28125 | 21551.68 | 4.30% | | 002745 | 木林森 | 9.16 | 61.78 | -0.09 | -0.97% | 195663 | 18026.13 | 1.84% | | 301131 | 聚赛龙 | 48.37 | 48.97 | -0.48 | -0.98% | 7643 | 3710.37 | 2.28% | | 000039 | 中集集团 | 11.03 | 21.95 | -0.11 | -0.99% | 811652 | 89671.98 | 3.53% | | 920523 | 德瑞锂电 | 26.05 | 16.93 | -0.26 | -0.99% | 8517 | 2223.656 | 1.06% | | 603833 | 欧派家居 | 60.78 | 15.42 | -0.62 | -1.01% | 18359 | 11144.85 | 0.30% | | 301200 | 大族数控 | 148.10 | 119.50 | -1.52 | -1.02% | 25611 | 38134.94 | 0.61% | | 000027 | 深圳能源 | 6.70 | 17.28 | -0.07 | -1.03% | 171627 | 11534.34 | 0.36% | | 603336 | 宏辉果蔬 | 9.57 | 602.63 | -0.10 | -1.03% | 134891 | 13090.02 | 2.22% | | 002446 | 盛路通信 | 11.43 | -14.30 | -0.12 | -1.04% | 490007 | 55875.59 | 5.78% | | 002192 | 融捷股份 | 51.40 | 75.64 | -0.54 | -1.04% | 40799 | 20967.94 | 1.57% | | 688655 | 迅捷兴 | 20.86 | -141.47 | -0.22 | -1.04% | 23223.01 | 4900.654 | 1.74% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.05 | -1.05% | 212237 | 10029.58 | 1.08% | | 000007 | 全新好 | 12.17 | 74.41 | -0.13 | -1.06% | 92308 | 11299.85 | 2.66% | | 000685 | 中山公用 | 12.17 | 12.97 | -0.13 | -1.06% | 118265 | 14437.84 | 0.94% | | 001201 | 东瑞股份 | 14.97 | 169.30 | -0.16 | -1.06% | 20677 | 3102.26 | 1.02% | | 002709 | 天赐材料 | 40.91 | 146.95 | -0.44 | -1.06% | 262464 | 107528.4 | 1.74% | | 000006 | 深振业Ａ | 9.28 | -11.91 | -0.10 | -1.07% | 172102 | 16069.11 | 1.27% | | 600525 | ST长园 | 4.63 | -4.86 | -0.05 | -1.07% | 137788 | 6409.84 | 1.04% | | 002170 | 芭田股份 | 12.95 | 14.05 | -0.14 | -1.07% | 206049 | 26719.38 | 2.63% | | 300903 | 科翔股份 | 27.71 | -41.83 | -0.30 | -1.07% | 167910 | 47044.49 | 5.11% | | 688328 | 深科达 | 32.77 | -73.31 | -0.36 | -1.09% | 13677.18 | 4499.14 | 1.45% | | 300476 | 胜宏科技 | 268.42 | 64.44 | -2.95 | -1.09% | 200335 | 542565.6 | 2.34% | | 003039 | 顺控发展 | 16.37 | 37.10 | -0.18 | -1.09% | 39528 | 6480.75 | 0.64% | | 002177 | 御银股份 | 8.17 | 619.55 | -0.09 | -1.09% | 771132 | 64163.96 | 11.43% | | 688383 | 新益昌 | 72.60 | -349.84 | -0.80 | -1.09% | 6124.49 | 4473.857 | 0.60% | | 301488 | 豪恩汽电 | 150.06 | 143.83 | -1.69 | -1.11% | 8253 | 12448.76 | 3.53% | | 300656 | 民德电子 | 28.40 | -42.29 | -0.32 | -1.11% | 67094 | 19369.48 | 5.05% | | 920267 | 鑫汇科 | 22.94 | 160.71 | -0.26 | -1.12% | 2260 | 520.974 | 0.76% | | 300340 | 科恒股份 | 12.11 | -15.40 | -0.14 | -1.14% | 42198 | 5125.78 | 1.54% | | 920876 | 慧为智能 | 26.57 | -1302.78 | -0.31 | -1.15% | 7816 | 2087.899 | 2.03% | | 000893 | 亚钾国际 | 53.66 | 27.62 | -0.63 | -1.16% | 60497 | 32495.55 | 0.75% | | 301413 | 安培龙 | 171.71 | 180.96 | -2.02 | -1.16% | 44342 | 75683.08 | 7.55% | | 001287 | 中电港 | 23.48 | 51.60 | -0.28 | -1.18% | 105269 | 24795.59 | 2.41% | | 688173 | 希荻微 | 15.92 | -38.31 | -0.19 | -1.18% | 54419.26 | 8763.042 | 1.33% | | 301112 | 信邦智能 | 38.14 | -60065.27 | -0.46 | -1.19% | 7770 | 2982.49 | 0.70% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 219794 | 12728.9 | 2.57% | | 301123 | 奕东电子 | 59.53 | -492.43 | -0.73 | -1.21% | 58401 | 35250.51 | 3.54% | | 002317 | 众生药业 | 19.42 | -83.62 | -0.24 | -1.22% | 223184 | 43496.57 | 2.93% | | 000523 | 红棉股份 | 4.03 | 14.40 | -0.05 | -1.23% | 601338 | 24130.08 | 4.54% | | 600872 | 中炬高新 | 18.50 | 20.67 | -0.23 | -1.23% | 64392 | 11925.06 | 0.84% | | 920080 | 奥美森 | 27.24 | 36.16 | -0.34 | -1.23% | 5599 | 1530.347 | 2.47% | | 301468 | 博盈特焊 | 72.10 | 209.41 | -0.90 | -1.23% | 84328 | 61297.34 | 11.24% | | 688279 | 峰岹科技 | 203.55 | 113.86 | -2.55 | -1.24% | 5821.57 | 11910.22 | 0.62% | | 300322 | 硕贝德 | 26.32 | -695.96 | -0.33 | -1.24% | 116087 | 30707.11 | 2.64% | | 001268 | 联合精密 | 33.28 | 44.46 | -0.42 | -1.25% | 24424 | 8095.72 | 3.88% | | 002016 | 世荣兆业 | 6.31 | 37.11 | -0.08 | -1.25% | 71522 | 4534.46 | 0.88% | | 301363 | 美好医疗 | 31.74 | 57.48 | -0.41 | -1.28% | 55636 | 17694.12 | 1.49% | | 603898 | 好莱客 | 16.19 | 241.06 | -0.21 | -1.28% | 61855 | 10107.81 | 1.99% | | 920039 | 国义招标 | 11.55 | 40.36 | -0.15 | -1.28% | 6092 | 707.0562 | 0.40% | | 920469 | 富恒新材 | 10.75 | -106.97 | -0.14 | -1.29% | 11103 | 1200.491 | 1.07% | | 000011 | 深物业A | 9.16 | -5.03 | -0.12 | -1.29% | 52992 | 4887.03 | 1.01% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.09 | -1.29% | 965024.9 | 66727.21 | 2.17% | | 688114 | 华大智造 | 67.82 | -109.91 | -0.89 | -1.30% | 24587.42 | 16730.83 | 0.59% | | 688227 | 品高股份 | 66.99 | -150.79 | -0.89 | -1.31% | 15556.89 | 10507.91 | 1.38% | | 300909 | 汇创达 | 44.82 | 93.60 | -0.60 | -1.32% | 17359 | 7818.92 | 1.42% | | 301283 | 聚胶股份 | 49.26 | 25.89 | -0.66 | -1.32% | 7634 | 3781.43 | 1.67% | | 920821 | 则成电子 | 24.61 | 170.45 | -0.33 | -1.32% | 11368 | 2819.605 | 1.56% | | 301314 | 科瑞思 | 48.44 | 179.33 | -0.65 | -1.32% | 16069 | 7807.76 | 9.89% | | 920275 | 驱动力 | 8.94 | 165.21 | -0.12 | -1.32% | 7822 | 704.517 | 0.59% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.07 | -1.33% | 550204 | 28705.66 | 2.12% | | 300057 | 万顺新材 | 5.92 | -21.86 | -0.08 | -1.33% | 159986 | 9501.511 | 2.21% | | 301618 | 长联科技 | 51.86 | 98.06 | -0.71 | -1.35% | 5146 | 2687.63 | 1.55% | | 688638 | 誉辰智能 | 41.13 | -14.01 | -0.57 | -1.37% | 4828.4 | 2001.328 | 1.82% | | 300014 | 亿纬锂能 | 63.31 | 35.46 | -0.88 | -1.37% | 242768 | 154787.9 | 1.21% | | 301128 | 强瑞技术 | 101.82 | 78.54 | -1.43 | -1.38% | 24915 | 25626.25 | 2.82% | | 605499 | 东鹏饮料 | 270.20 | 34.60 | -3.80 | -1.39% | 15168 | 40954.28 | 0.29% | | 688171 | 纬德信息 | 52.06 | 406.68 | -0.74 | -1.40% | 5627.52 | 2959.204 | 0.67% | | 300409 | 道氏技术 | 28.53 | 52.49 | -0.41 | -1.42% | 240106 | 68929.38 | 3.49% | | 002345 | 潮宏基 | 13.83 | 63.11 | -0.20 | -1.43% | 190408 | 26487.18 | 2.20% | | 603288 | XD海天味 | 36.63 | 31.29 | -0.53 | -1.43% | 129853 | 47831.24 | 0.23% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.07 | -1.43% | 3887835 | 187732.9 | 2.15% | | 001309 | 德明利 | 237.51 | -548.50 | -3.47 | -1.44% | 58813 | 139433.7 | 3.66% | | 603813 | *ST原尚 | 35.89 | -57.90 | -0.53 | -1.46% | 10180 | 3637.28 | 0.97% | | 002949 | 华阳国际 | 15.27 | 35.63 | -0.23 | -1.48% | 37784 | 5798.17 | 2.49% | | 603630 | 拉芳家化 | 20.54 | -6508.48 | -0.31 | -1.49% | 31410 | 6447.27 | 1.39% | | 301373 | 凌玮科技 | 35.56 | 27.04 | -0.54 | -1.50% | 15367 | 5474.11 | 3.77% | | 002989 | 中天精装 | 28.08 | -14.84 | -0.43 | -1.51% | 18090 | 5091.42 | 0.99% | | 920185 | 贝特瑞 | 30.64 | 33.97 | -0.47 | -1.51% | 39976 | 12322.8 | 0.36% | | 920124 | 南特科技 | 18.23 | 24.78 | -0.28 | -1.51% | 25195 | 4595.944 | 3.29% | | 301177 | 迪阿股份 | 33.09 | 97.83 | -0.51 | -1.52% | 18791 | 6249.66 | 0.47% | | 002213 | 大为股份 | 25.80 | -208.02 | -0.40 | -1.53% | 87080 | 22636.94 | 4.21% | | 603920 | 世运电路 | 64.45 | 56.85 | -1.00 | -1.53% | 214551 | 138419 | 2.98% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 555405 | 24913.9 | 2.02% | | 300568 | 星源材质 | 14.12 | 147.45 | -0.22 | -1.53% | 237742 | 33826.39 | 1.95% | | 300973 | 立高食品 | 43.23 | 23.41 | -0.68 | -1.55% | 16765 | 7238.41 | 1.44% | | 688589 | 力合微 | 24.30 | 62.65 | -0.39 | -1.58% | 23965.01 | 5869.388 | 1.65% | | 300769 | 德方纳米 | 40.74 | -10.77 | -0.66 | -1.59% | 61085 | 25087.52 | 2.43% | | 000002 | 万科Ａ | 4.88 | -0.98 | -0.08 | -1.61% | 1541865 | 75566.5 | 1.59% | | 300193 | 佳士科技 | 9.73 | 19.67 | -0.16 | -1.62% | 155084 | 15172.93 | 3.70% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | -0.07 | -1.62% | 161870 | 6896.25 | 1.07% | | 002898 | *ST赛隆 | 12.11 | -30.51 | -0.20 | -1.62% | 14183 | 1709.24 | 1.40% | | 000973 | 佛塑科技 | 13.26 | 106.61 | -0.22 | -1.63% | 350826 | 46439.85 | 3.63% | | 301590 | 优优绿能 | 195.75 | 44.30 | -3.25 | -1.63% | 2333 | 4619.8 | 2.71% | | 002918 | 蒙娜丽莎 | 17.23 | 108.45 | -0.29 | -1.66% | 66714 | 11602.25 | 3.13% | | 301606 | 绿联科技 | 64.71 | 44.21 | -1.09 | -1.66% | 23472 | 15285.33 | 1.42% | | 688209 | 英集芯 | 24.30 | 59.40 | -0.41 | -1.66% | 94579.66 | 23155.62 | 2.18% | | 300545 | 联得装备 | 31.50 | 40.41 | -0.54 | -1.69% | 42951 | 13618.76 | 3.59% | | 002419 | 天虹股份 | 5.81 | 324.74 | -0.10 | -1.69% | 366717 | 21273.31 | 3.14% | | 603051 | 鹿山新材 | 26.86 | -1783.95 | -0.47 | -1.72% | 157726 | 42688.87 | 9.76% | | 002988 | 豪美新材 | 36.19 | 50.01 | -0.64 | -1.74% | 22437 | 8149.96 | 0.90% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.03 | -1.76% | 645192 | 10927.56 | 3.99% | | 300176 | 鸿特科技 | 7.71 | 114.67 | -0.14 | -1.78% | 282554 | 21872.15 | 7.30% | | 603608 | 天创时尚 | 10.46 | -67.26 | -0.19 | -1.78% | 97735 | 10266.94 | 2.33% | | 603848 | 好太太 | 18.11 | 36.21 | -0.33 | -1.79% | 47299 | 8591.06 | 1.18% | | 688045 | 必易微 | 48.83 | 8210.40 | -0.89 | -1.79% | 14645.48 | 7216.865 | 2.10% | | 002967 | 广电计量 | 23.55 | 34.15 | -0.43 | -1.79% | 75370 | 17777.45 | 1.39% | | 600029 | 南方航空 | 8.14 | -108.94 | -0.15 | -1.81% | 877718 | 70653.21 | 0.65% | | 301395 | 仁信新材 | 14.60 | 67.77 | -0.27 | -1.82% | 26570 | 3887.26 | 2.09% | | 002314 | 南山控股 | 2.70 | -6.68 | -0.05 | -1.82% | 328338 | 8883.03 | 2.45% | | 688525 | 佰维存储 | 161.20 | -2064.80 | -2.99 | -1.82% | 137410.3 | 222946.9 | 2.94% | | 688499 | 利元亨 | 59.81 | -21.17 | -1.11 | -1.82% | 35065.95 | 21123.32 | 2.08% | | 300468 | 四方精创 | 33.90 | 220.10 | -0.63 | -1.82% | 214965 | 73491.71 | 4.06% | | 920765 | 美之高 | 18.76 | -1076.92 | -0.35 | -1.83% | 8951 | 1691.286 | 1.70% | | 301308 | 江波龙 | 288.40 | 184.73 | -5.55 | -1.89% | 74848 | 216975.3 | 2.73% | | 300004 | 南风股份 | 14.01 | 101.93 | -0.27 | -1.89% | 119657 | 16954.75 | 2.49% | | 688135 | 利扬芯片 | 33.34 | -139.38 | -0.65 | -1.91% | 62074.26 | 20804.47 | 3.05% | | 000048 | 京基智农 | 17.41 | 22.53 | -0.34 | -1.92% | 81026 | 14146.29 | 1.54% | | 300843 | 胜蓝股份 | 58.18 | 80.74 | -1.14 | -1.92% | 63603 | 37124.28 | 4.05% | | 688518 | 联赢激光 | 29.88 | 57.02 | -0.59 | -1.94% | 66161.16 | 19882.55 | 1.94% | | 002816 | *ST和科 | 25.02 | -160.46 | -0.50 | -1.96% | 28722 | 7229.11 | 2.87% | | 001979 | 招商蛇口 | 10.49 | 24.04 | -0.21 | -1.96% | 680495.1 | 71035.3 | 0.81% | | 002167 | 东方锆业 | 12.84 | 38.73 | -0.26 | -1.98% | 186277 | 24116.84 | 2.46% | | 300085 | 银之杰 | 39.20 | -220.69 | -0.80 | -2.00% | 186419 | 73955.45 | 2.86% | | 002356 | 赫美集团 | 3.90 | 127.99 | -0.08 | -2.01% | 330458 | 12982.5 | 2.52% | | 300457 | 赢合科技 | 28.14 | 58.66 | -0.58 | -2.02% | 98125 | 27815.31 | 1.55% | | 688618 | 三旺通信 | 31.84 | 101.94 | -0.66 | -2.03% | 13113.43 | 4184.23 | 1.19% | | 920892 | 广咨国际 | 16.79 | 28.06 | -0.35 | -2.04% | 14545 | 2456.908 | 0.98% | | 300042 | 朗科科技 | 32.99 | -111.09 | -0.69 | -2.05% | 100537 | 33287.18 | 5.02% | | 688148 | 芳源股份 | 8.50 | -10.11 | -0.18 | -2.07% | 107175.6 | 9258.719 | 2.10% | | 300438 | 鹏辉能源 | 47.20 | -119.74 | -1.00 | -2.07% | 181003 | 86242.76 | 4.48% | | 300377 | 赢时胜 | 22.10 | -36.56 | -0.47 | -2.08% | 435366 | 96851.75 | 6.30% | | 002518 | 科士达 | 52.03 | 62.70 | -1.12 | -2.11% | 129172 | 67070.39 | 2.29% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.11 | -2.12% | 187957 | 9648.2 | 1.79% | | 920729 | 永顺生物 | 9.25 | 60.98 | -0.20 | -2.12% | 27453 | 2554.951 | 3.57% | | 688380 | 中微半导 | 50.36 | 113.41 | -1.09 | -2.12% | 147399.9 | 74280.49 | 3.68% | | 000061 | 农产品 | 9.19 | 54.82 | -0.20 | -2.13% | 129421 | 11917.13 | 0.76% | | 002953 | 日丰股份 | 12.81 | 36.25 | -0.28 | -2.14% | 83247 | 10739.16 | 3.91% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 526550 | 14401.23 | 0.76% | | 000987 | 越秀资本 | 9.55 | 13.36 | -0.21 | -2.15% | 485365 | 46679.08 | 0.97% | | 301059 | 金三江 | 14.55 | 48.77 | -0.32 | -2.15% | 98762 | 14446.19 | 4.78% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.29 | -2.17% | 7125 | 939.569 | 1.67% | | 301043 | 绿岛风 | 63.31 | 50.03 | -1.43 | -2.21% | 7624 | 4870.53 | 1.34% | | 300376 | 易事特 | 6.63 | 199.30 | -0.15 | -2.21% | 200310 | 13379.48 | 0.86% | | 002735 | 王子新材 | 18.03 | -108.14 | -0.41 | -2.22% | 148607 | 26957.48 | 5.30% | | 002465 | 海格通信 | 17.55 | -141.90 | -0.40 | -2.23% | 1159925 | 204534.7 | 4.68% | | 002923 | 润都股份 | 16.12 | -103.85 | -0.37 | -2.24% | 82460 | 13382.08 | 3.20% | | 688361 | 中科飞测 | 194.73 | 2657.15 | -4.47 | -2.24% | 41481.9 | 80804.05 | 1.67% | | 300620 | 光库科技 | 180.53 | 355.66 | -4.17 | -2.26% | 240769 | 439237 | 9.74% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.08 | -2.28% | 1404479 | 48518.87 | 3.11% | | 300932 | 三友联众 | 13.72 | 58.76 | -0.32 | -2.28% | 102123 | 14118.94 | 4.48% | | 300938 | 信测标准 | 33.95 | 43.96 | -0.80 | -2.30% | 50017 | 17114.97 | 2.95% | | 001386 | 马可波罗 | 25.64 | 24.47 | -0.61 | -2.32% | 143265 | 36608.74 | 14.64% | | 600499 | 科达制造 | 16.75 | 22.12 | -0.40 | -2.33% | 257213 | 43121.45 | 1.34% | | 603978 | 深圳新星 | 24.60 | -20.38 | -0.59 | -2.34% | 61798 | 15309.75 | 2.93% | | 300521 | 爱司凯 | 32.44 | -365.90 | -0.78 | -2.35% | 33596 | 10974.57 | 2.24% | | 600048 | 保利发展 | 6.91 | 80.65 | -0.17 | -2.40% | 1772389 | 122933.5 | 1.48% | | 002548 | 金新农 | 6.89 | -62.07 | -0.17 | -2.41% | 357561 | 24733.55 | 4.44% | | 688575 | 亚辉龙 | 13.68 | 54.54 | -0.34 | -2.43% | 88086.08 | 12159.98 | 1.54% | | 603043 | 广州酒家 | 18.33 | 21.05 | -0.46 | -2.45% | 50866 | 9319.96 | 0.90% | | 301039 | 中集车辆 | 9.95 | 21.57 | -0.25 | -2.45% | 111062 | 11096.12 | 0.76% | | 002180 | 纳思达 | 21.31 | -44.03 | -0.54 | -2.47% | 127796 | 27432.6 | 0.94% | | 688175 | 高凌信息 | 38.15 | -95.45 | -0.97 | -2.48% | 28685.93 | 10949.09 | 2.22% | | 301392 | 汇成真空 | 114.81 | 540.09 | -2.97 | -2.52% | 20037 | 23248.43 | 4.91% | | 301348 | 蓝箭电子 | 28.07 | -586.67 | -0.73 | -2.53% | 170860 | 48248.33 | 11.01% | | 002970 | 锐明技术 | 74.79 | 39.30 | -2.01 | -2.62% | 111444 | 83670.95 | 9.04% | | 000078 | 海王生物 | 3.72 | -8.06 | -0.10 | -2.62% | 962268 | 36025.75 | 3.66% | | 688228 | 开普云 | 166.24 | 339.76 | -4.52 | -2.65% | 16562.57 | 27814.6 | 2.45% | | 300812 | 易天股份 | 31.84 | -73.43 | -0.87 | -2.66% | 87964 | 28195.67 | 9.49% | | 002911 | 佛燃能源 | 14.46 | 21.31 | -0.40 | -2.69% | 78171 | 11380.19 | 0.62% | | 300131 | 英唐智控 | 14.99 | 424.63 | -0.42 | -2.73% | 612252 | 92905.96 | 5.87% | | 000029 | 深深房Ａ | 21.74 | -600.72 | -0.62 | -2.77% | 55101 | 12040.54 | 0.62% | | 688627 | 精智达 | 289.04 | 386.81 | -8.28 | -2.78% | 31001.94 | 91016.22 | 4.28% | | 300063 | 天龙集团 | 15.99 | 95.01 | -0.46 | -2.80% | 1638116 | 267531.2 | 26.15% | | 002824 | 和胜股份 | 22.58 | 56.14 | -0.65 | -2.80% | 100136 | 22831.81 | 5.29% | | 688595 | 芯海科技 | 38.89 | -46.36 | -1.13 | -2.82% | 35057.04 | 13812.47 | 2.43% | | 920123 | 芭薇股份 | 15.29 | 37.27 | -0.45 | -2.86% | 19349 | 2971.795 | 3.04% | | 301086 | 鸿富瀚 | 126.98 | 140.48 | -3.75 | -2.87% | 21354 | 26883.27 | 4.51% | | 300917 | 特发服务 | 41.77 | 54.04 | -1.24 | -2.88% | 53697 | 22670.9 | 3.18% | | 002291 | 遥望科技 | 8.61 | -7.99 | -0.26 | -2.93% | 1387398 | 120190.3 | 15.96% | | 688115 | 思林杰 | 48.77 | 1705.15 | -1.48 | -2.95% | 11672.57 | 5759.762 | 1.75% | | 003035 | 南网能源 | 6.86 | 196.67 | -0.21 | -2.97% | 964434 | 66475.34 | 2.55% | | 688699 | 明微电子 | 56.90 | -250.72 | -1.75 | -2.98% | 30690.07 | 17778.79 | 2.79% | | 300737 | 科顺股份 | 7.44 | -133.10 | -0.23 | -3.00% | 336881 | 25102.88 | 3.80% | | 300731 | 科创新源 | 62.06 | 233.25 | -1.95 | -3.05% | 99682 | 64139.14 | 8.29% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.24 | -3.06% | 202851 | 15525.06 | 2.89% | | 688210 | 统联精密 | 57.59 | 328.99 | -1.91 | -3.21% | 41437.77 | 24020.27 | 2.56% | | 688090 | 瑞松科技 | 55.83 | 7958.75 | -1.87 | -3.24% | 91560.27 | 51137.58 | 7.48% | | 002054 | 德美化工 | 10.69 | 57.68 | -0.37 | -3.35% | 814103.1 | 87532.98 | 21.18% | | 300269 | 联建光电 | 8.62 | 150.43 | -0.30 | -3.36% | 547048 | 47710.69 | 10.41% | | 301500 | 飞南资源 | 19.18 | 72.93 | -0.67 | -3.38% | 125503 | 24454.52 | 8.71% | | 920627 | 力王股份 | 22.97 | 76.18 | -0.81 | -3.41% | 16668 | 3876.839 | 3.56% | | 002791 | 坚朗五金 | 25.05 | 120.31 | -0.89 | -3.43% | 131078 | 33193.66 | 6.85% | | 000036 | 华联控股 | 5.56 | 201.48 | -0.20 | -3.47% | 336868 | 18903.52 | 2.40% | | 600382 | 广东明珠 | 8.82 | 31.30 | -0.32 | -3.50% | 250920 | 22250.88 | 3.26% | | 002441 | 众业达 | 10.69 | 27.67 | -0.39 | -3.52% | 255999 | 27439.2 | 6.41% | | 300724 | 捷佳伟创 | 129.87 | 13.19 | -4.76 | -3.54% | 247718 | 324180.7 | 8.61% | | 688668 | 鼎通科技 | 157.44 | 105.13 | -5.98 | -3.66% | 63216.88 | 100202.8 | 4.54% | | 301325 | 曼恩斯特 | 53.97 | -112.67 | -2.10 | -3.75% | 24874 | 13615.86 | 4.30% | | 300997 | 欢乐家 | 24.29 | 143.32 | -0.95 | -3.76% | 93083 | 22781.72 | 2.41% | | 002163 | 海南发展 | 16.30 | -26.94 | -0.64 | -3.78% | 722882 | 117930.3 | 9.00% | | 001316 | 润贝航科 | 56.91 | 48.71 | -2.28 | -3.85% | 64134 | 36527.7 | 5.76% | | 600185 | 珠免集团 | 7.96 | -10.08 | -0.32 | -3.86% | 1176615 | 94650.64 | 6.24% | | 002319 | 乐通股份 | 14.84 | -1646.54 | -0.65 | -4.20% | 101054 | 15161.2 | 5.05% | | 300136 | 信维通信 | 78.65 | 123.77 | -3.50 | -4.26% | 865418 | 683261.3 | 10.52% | | 301629 | 矽电股份 | 307.99 | 246.32 | -13.81 | -4.29% | 11684 | 36387.55 | 11.20% | | 601615 | 明阳智能 | 24.47 | 182.42 | -1.13 | -4.41% | 1332918 | 325298.9 | 5.89% | | 002218 | 拓日新能 | 7.60 | -83.17 | -0.36 | -4.52% | 3689697 | 288307.5 | 26.50% | | 300572 | 安车检测 | 29.34 | -32.34 | -1.43 | -4.65% | 78657 | 23460.67 | 4.28% | | 300053 | 航宇微 | 20.85 | -47.58 | -1.02 | -4.66% | 493885 | 104282.9 | 7.59% | | 301021 | 英诺激光 | 55.00 | 195.23 | -2.71 | -4.70% | 73972 | 41173.91 | 4.84% | | 300868 | 杰美特 | 31.63 | -143.86 | -1.57 | -4.73% | 14831 | 4773.5 | 1.84% | | 688323 | 瑞华泰 | 24.16 | -60.97 | -1.24 | -4.88% | 94252.27 | 22851.81 | 5.24% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | -0.21 | -4.88% | 1007925 | 41616.13 | 5.31% | | 301312 | 智立方 | 81.27 | 115.79 | -4.18 | -4.89% | 93005 | 77423.22 | 15.36% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8981 | 792.12 | 0.71% | | 002809 | 红墙股份 | 13.55 | 1158.15 | -0.71 | -4.98% | 186556 | 25728.94 | 13.41% | | 603863 | 松炀资源 | 19.51 | -18.34 | -1.07 | -5.20% | 89731 | 17835.18 | 4.38% | | 300689 | 澄天伟业 | 50.26 | 246.35 | -2.80 | -5.28% | 56177 | 28576.25 | 5.55% | | 688312 | 燕麦科技 | 49.83 | 58.62 | -2.86 | -5.43% | 132474 | 67586.9 | 9.09% | | 688785 | 恒运昌 | 334.82 | 178.54 | -19.27 | -5.44% | 21252.1 | 72183.09 | 16.70% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.22 | -5.87% | 513231 | 18362 | 1.20% | | 002792 | 通宇通讯 | 47.67 | 1646.26 | -3.03 | -5.98% | 502566 | 242553.2 | 14.88% | | 301486 | 致尚科技 | 208.74 | 157.27 | -13.31 | -5.99% | 68705 | 147120.1 | 9.48% | | 688125 | 安达智能 | 182.05 | -126.34 | -11.62 | -6.00% | 20569.91 | 36897.95 | 2.52% | | 688712 | C北芯-U | 41.84 | 258.67 | -2.99 | -6.67% | 101637.5 | 43375.52 | 27.38% | | 301387 | 光大同创 | 61.41 | 159.07 | -4.39 | -6.67% | 47334 | 29543.27 | 11.09% | | 003018 | 金富科技 | 21.06 | 46.15 | -1.53 | -6.77% | 405507 | 90203.38 | 41.39% | | 301662 | 宏工科技 | 178.14 | 113.29 | -13.16 | -6.88% | 15234 | 27646.21 | 9.16% | | 300619 | 金银河 | 47.16 | -138.89 | -4.69 | -9.05% | 154230 | 74889.21 | 10.60% | | 002830 | 名雕股份 | 30.45 | 100.29 | -3.27 | -9.70% | 297628 | 93194.79 | 44.52% |
|