|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熙菱信息(300588)软件和信息技术服务业上涨家数:269下跌家数:88平均涨幅:+1.23%平均换手:2.95%总成交额:1145.17亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 16.30 | -26.00 | +2.03 | +14.23% | 708499.1 | 112607.9 | 8.28% | | 301085 | 亚康股份 | 72.77 | -234.81 | +7.92 | +12.21% | 156362 | 113908.2 | 26.54% | | 301218 | 华是科技 | 40.58 | -966.13 | +4.10 | +11.24% | 118537 | 46773.19 | 16.92% | | 688004 | 博汇科技 | 27.44 | -123.73 | +2.66 | +10.73% | 57889.75 | 15298.92 | 7.23% | | 300299 | 富春股份 | 8.03 | -53.23 | +0.58 | +7.79% | 977150 | 76610.6 | 14.18% | | 300624 | 万兴科技 | 103.75 | -91.36 | +7.15 | +7.40% | 328107 | 324518.5 | 19.16% | | 688343 | 云天励飞-U | 89.65 | -71.38 | +6.10 | +7.30% | 193266.8 | 171417.5 | 7.30% | | 920130 | 立方控股 | 26.50 | -40.40 | +1.78 | +7.20% | 45805 | 12313.46 | 8.19% | | 003029 | 吉大正元 | 26.95 | -37.05 | +1.79 | +7.11% | 204862 | 54980.6 | 11.83% | | 300369 | 绿盟科技 | 8.91 | -30.75 | +0.55 | +6.58% | 677474 | 60285.59 | 8.38% | | 688521 | 芯原股份 | 234.44 | -223.47 | +14.24 | +6.47% | 163281.2 | 388234.7 | 3.10% | | 301270 | 汉仪股份 | 42.48 | 332.22 | +2.52 | +6.31% | 90714 | 37635.57 | 9.60% | | 300588 | 熙菱信息 | 27.67 | -70.27 | +1.59 | +6.10% | 64324 | 17789.76 | 3.64% | | 688292 | 浩瀚深度 | 30.05 | -477.53 | +1.72 | +6.07% | 95240.89 | 28009.05 | 9.45% | | 688039 | 当虹科技 | 60.29 | -122.61 | +3.45 | +6.07% | 70341.37 | 41838.87 | 6.36% | | 300383 | 光环新网 | 17.63 | 193.29 | +0.98 | +5.89% | 1936965 | 339322.2 | 10.80% | | 603138 | 海量数据 | 18.84 | -58.18 | +0.99 | +5.55% | 310630 | 56836.76 | 10.77% | | 300469 | 信息发展 | 68.43 | -130.05 | +3.53 | +5.44% | 86846 | 58794.3 | 3.69% | | 688244 | 永信至诚 | 24.13 | -246.33 | +1.20 | +5.23% | 41319.44 | 10080.69 | 2.74% | | 920670 | 数字人 | 20.46 | 480.15 | +1.01 | +5.19% | 101881 | 20470.56 | 15.29% | | 300533 | 冰川网络 | 36.58 | 11.89 | +1.74 | +4.99% | 118789 | 42464.55 | 7.20% | | 300556 | 丝路视觉 | 22.21 | -10.01 | +0.97 | +4.57% | 99083 | 21703.26 | 9.26% | | 688229 | 博睿数据 | 83.21 | -39.40 | +3.51 | +4.40% | 25438.06 | 20799.16 | 5.73% | | 300579 | 数字认证 | 32.82 | -118.64 | +1.25 | +3.96% | 50476 | 16447.87 | 1.92% | | 300010 | 豆神教育 | 7.44 | 130.27 | +0.28 | +3.91% | 815747.1 | 59546.32 | 4.90% | | 600797 | 浙大网新 | 10.88 | 648.26 | +0.39 | +3.72% | 482040 | 51770.7 | 4.69% | | 300229 | 拓尔思 | 23.96 | -70.09 | +0.84 | +3.63% | 489978 | 115798.7 | 5.61% | | 301313 | 凡拓数创 | 32.90 | -21.72 | +1.14 | +3.59% | 39863 | 12869.7 | 5.09% | | 600880 | 博瑞传播 | 6.38 | 484.12 | +0.22 | +3.57% | 509876 | 31875.71 | 4.66% | | 300166 | 东方国信 | 12.50 | -158.01 | +0.43 | +3.56% | 1477853 | 182359.6 | 16.32% | | 688327 | 云从科技-UW | 16.08 | -33.63 | +0.55 | +3.54% | 234221.1 | 37077.75 | 2.81% | | 920425 | 乐创技术 | 25.36 | 69.70 | +0.86 | +3.51% | 45590 | 11444.41 | 7.70% | | 300925 | 法本信息 | 22.51 | 91.02 | +0.76 | +3.49% | 145580 | 32506.62 | 4.17% | | 300292 | 吴通控股 | 5.06 | 65.07 | +0.17 | +3.48% | 696776 | 34953.62 | 6.24% | | 688702 | 盛科通信-U | 144.70 | 3429.35 | +4.86 | +3.48% | 55286.87 | 81381.95 | 2.72% | | 688225 | 亚信安全 | 21.19 | -46.56 | +0.71 | +3.47% | 51542.74 | 10764.93 | 1.29% | | 920227 | 美登科技 | 82.12 | 79.03 | +2.72 | +3.43% | 12778 | 10320.9 | 7.26% | | 300047 | 天源迪科 | 14.16 | 305.40 | +0.46 | +3.36% | 249064 | 34939.14 | 4.56% | | 920493 | 并行科技 | 165.38 | 565.92 | +5.36 | +3.35% | 18221 | 29807.72 | 4.16% | | 920375 | 派诺科技 | 14.66 | 95.81 | +0.47 | +3.31% | 33881 | 5012.038 | 5.22% | | 301302 | 华如科技 | 25.15 | -17.35 | +0.80 | +3.29% | 43866 | 10872.53 | 3.16% | | 688023 | 安恒信息 | 57.88 | -86.82 | +1.84 | +3.28% | 28224.71 | 16165.44 | 2.77% | | 920790 | 联迪信息 | 34.70 | 428.57 | +1.10 | +3.27% | 13081 | 4466.713 | 2.41% | | 688088 | 虹软科技 | 50.27 | 87.64 | +1.57 | +3.22% | 65334.27 | 32413.02 | 1.63% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.12 | +3.21% | 64649 | 2459.09 | 1.16% | | 688207 | 格灵深瞳 | 17.25 | -22.19 | +0.53 | +3.17% | 40375.65 | 6870.594 | 1.56% | | 300559 | 佳发教育 | 12.75 | 146.59 | +0.39 | +3.16% | 83482 | 10514.93 | 2.68% | | 300738 | 奥飞数据 | 24.66 | 148.51 | +0.75 | +3.14% | 663936 | 162755 | 6.74% | | 300687 | 赛意信息 | 22.56 | 127.38 | +0.68 | +3.11% | 122551 | 27272.79 | 3.72% | | 605398 | 新炬网络 | 32.65 | 793.82 | +0.96 | +3.03% | 38188 | 12287.04 | 2.35% | | 002153 | 石基信息 | 13.03 | -183.77 | +0.38 | +3.00% | 584421 | 74741.83 | 3.65% | | 300454 | 深信服 | 145.69 | 88.05 | +4.24 | +3.00% | 88783 | 128169.1 | 3.20% | | 300493 | 润欣科技 | 20.41 | 230.85 | +0.59 | +2.98% | 173453 | 35102.35 | 3.42% | | 300846 | 首都在线 | 27.73 | -54.45 | +0.79 | +2.93% | 451592 | 124292.8 | 11.51% | | 603887 | 城地香江 | 16.24 | -39.76 | +0.46 | +2.92% | 280490 | 45550.85 | 4.71% | | 002474 | 榕基软件 | 9.36 | -58.41 | +0.26 | +2.86% | 297575 | 27454.13 | 5.61% | | 002123 | 梦网科技 | 12.28 | -195.73 | +0.34 | +2.85% | 174806 | 21203.07 | 2.43% | | 300523 | 辰安科技 | 24.59 | -18.31 | +0.68 | +2.84% | 27364 | 6671.17 | 1.18% | | 300678 | 中科信息 | 34.34 | 1287.97 | +0.93 | +2.78% | 88840 | 30501.8 | 3.05% | | 300020 | ST银江 | 4.47 | -2.70 | +0.12 | +2.76% | 153662 | 6837.07 | 2.00% | | 920924 | 广脉科技 | 25.81 | 149.28 | +0.69 | +2.75% | 38180 | 9899.854 | 5.93% | | 300451 | 创业慧康 | 5.66 | -25.16 | +0.15 | +2.72% | 391710 | 21922.46 | 2.88% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.08 | +2.71% | 443279 | 13250.54 | 2.21% | | 300359 | 全通教育 | 6.06 | -32.21 | +0.16 | +2.71% | 133670 | 8010.82 | 2.11% | | 301380 | 挖金客 | 39.54 | 68.87 | +1.04 | +2.70% | 36384 | 14263.26 | 4.51% | | 300895 | 铜牛信息 | 55.39 | -64.44 | +1.41 | +2.61% | 48521 | 26664.58 | 3.51% | | 688777 | 中控技术 | 87.31 | 83.04 | +2.22 | +2.61% | 188053.4 | 161305.3 | 2.40% | | 300025 | 华星创业 | 6.36 | -41.53 | +0.16 | +2.58% | 96319 | 6059.17 | 1.90% | | 300634 | 彩讯股份 | 30.85 | 60.17 | +0.77 | +2.56% | 137784 | 41763.84 | 3.17% | | 300550 | 和仁科技 | 14.49 | 74.15 | +0.36 | +2.55% | 34655 | 4950.7 | 1.32% | | 300168 | 万达信息 | 6.88 | -18.55 | +0.17 | +2.53% | 245350 | 16661.71 | 1.70% | | 300541 | 先进数通 | 16.50 | 77.24 | +0.40 | +2.48% | 188182 | 30782.74 | 4.87% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.12 | +2.46% | 128430 | 6359.13 | 2.35% | | 688590 | 新致软件 | 18.05 | 666.52 | +0.43 | +2.44% | 54581.74 | 9745.221 | 2.08% | | 002908 | 德生科技 | 10.55 | 287.32 | +0.25 | +2.43% | 93528 | 9764.569 | 2.91% | | 301185 | 鸥玛软件 | 21.24 | 44.79 | +0.50 | +2.41% | 38770 | 8159.81 | 2.77% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.19 | +2.40% | 154872 | 12407.26 | 1.95% | | 688787 | 海天瑞声 | 152.84 | 786.22 | +3.54 | +2.37% | 37402.78 | 56415.28 | 6.20% | | 002362 | 汉王科技 | 22.40 | -43.35 | +0.51 | +2.33% | 46937 | 10389.71 | 2.26% | | 301396 | 宏景科技 | 94.50 | 231.59 | +2.15 | +2.33% | 141822 | 133967.5 | 18.64% | | 301248 | 杰创智能 | 47.14 | 5828.02 | +1.05 | +2.28% | 34871 | 16347.48 | 3.10% | | 300440 | 运达科技 | 14.85 | 132.29 | +0.33 | +2.27% | 79179 | 11690.93 | 1.81% | | 688296 | 和达科技 | 16.66 | -40.40 | +0.37 | +2.27% | 10616.76 | 1751.543 | 0.99% | | 300249 | 依米康 | 15.88 | -104.58 | +0.34 | +2.19% | 120410 | 19065.99 | 3.22% | | 002929 | 润建股份 | 48.39 | -374.67 | +1.03 | +2.17% | 84922 | 40917.26 | 4.03% | | 002649 | 博彦科技 | 14.12 | 64.07 | +0.30 | +2.17% | 122105 | 17046.19 | 2.23% | | 300603 | 立昂技术 | 10.87 | -127.69 | +0.23 | +2.16% | 167026 | 18079.11 | 4.47% | | 002063 | 远光软件 | 6.66 | 41.57 | +0.14 | +2.15% | 296480 | 19526.93 | 1.68% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.44 | +2.13% | 30815 | 6444.03 | 2.43% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.13 | +2.10% | 122498 | 7667.169 | 2.39% | | 688579 | 山大地纬 | 12.18 | 75.56 | +0.25 | +2.10% | 35796.03 | 4325.396 | 0.89% | | 300671 | 富满微 | 48.29 | -45.27 | +0.99 | +2.09% | 167884 | 81904.45 | 7.61% | | 301236 | 软通动力 | 47.81 | 224.08 | +0.98 | +2.09% | 97170 | 45979.51 | 1.24% | | 002212 | 天融信 | 8.84 | 619.54 | +0.18 | +2.08% | 273024 | 23978.41 | 2.34% | | 688118 | 普元信息 | 31.47 | 94.09 | +0.64 | +2.08% | 29517.02 | 9085.942 | 3.16% | | 301159 | 三维天地 | 50.18 | -25.60 | +1.00 | +2.03% | 30413 | 15122.86 | 5.74% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.10 | +2.03% | 71097 | 3578.29 | 1.98% | | 300352 | 北信源 | 6.55 | -36.05 | +0.13 | +2.02% | 210742 | 13656.08 | 1.65% | | 002368 | 太极股份 | 22.74 | 63.44 | +0.45 | +2.02% | 47315 | 10639.41 | 0.76% | | 688095 | 福昕软件 | 95.08 | -842.47 | +1.88 | +2.02% | 25133.13 | 23473.19 | 2.75% | | 002197 | 证通电子 | 9.18 | -14.53 | +0.18 | +2.00% | 143836 | 13155.09 | 2.69% | | 002777 | 久远银海 | 20.05 | 82.64 | +0.39 | +1.98% | 95662 | 19025.96 | 2.36% | | 300465 | 高伟达 | 19.14 | 296.32 | +0.37 | +1.97% | 82661 | 15823.52 | 1.86% | | 300253 | 卫宁健康 | 11.42 | -82.11 | +0.22 | +1.96% | 721060.9 | 81007.08 | 3.95% | | 300212 | 易华录 | 13.73 | -3.55 | +0.26 | +1.93% | 221030 | 29967.4 | 3.16% | | 301316 | 慧博云通 | 44.71 | 177.96 | +0.84 | +1.91% | 48486 | 21709.61 | 1.21% | | 600602 | 云赛智联 | 21.33 | 154.12 | +0.40 | +1.91% | 287617 | 60795.71 | 2.68% | | 300044 | ST赛为 | 6.95 | -9.77 | +0.13 | +1.91% | 363870 | 25451.04 | 5.09% | | 603189 | 网达软件 | 21.48 | 1008.14 | +0.40 | +1.90% | 60018 | 12736.45 | 2.23% | | 002439 | 启明星辰 | 14.61 | -76.29 | +0.27 | +1.88% | 95724 | 13850.06 | 1.32% | | 300264 | 佳创视讯 | 8.70 | -88.08 | +0.16 | +1.87% | 499866 | 43764.49 | 13.49% | | 002065 | 东华软件 | 9.82 | 87.36 | +0.18 | +1.87% | 327636 | 31883.61 | 1.13% | | 002642 | 荣联科技 | 8.75 | 240.86 | +0.16 | +1.86% | 120434 | 10463.88 | 1.82% | | 002771 | 真视通 | 16.20 | -150.08 | +0.29 | +1.82% | 47673 | 7660.7 | 2.79% | | 300248 | 新开普 | 13.61 | 67.78 | +0.24 | +1.80% | 92570 | 12468.29 | 2.26% | | 600476 | 湘邮科技 | 14.94 | -233.34 | +0.26 | +1.77% | 31174 | 4620.82 | 1.94% | | 600734 | 实达集团 | 4.61 | -84.77 | +0.08 | +1.77% | 840676.9 | 38468.55 | 3.86% | | 300287 | 飞利信 | 5.19 | -40.44 | +0.09 | +1.76% | 246604 | 12698.7 | 1.87% | | 920171 | 志晟信息 | 22.89 | -51.83 | +0.39 | +1.73% | 23415 | 5359.388 | 3.47% | | 002148 | 北纬科技 | 8.91 | 403.32 | +0.15 | +1.71% | 73587 | 6508.78 | 1.64% | | 300845 | 捷安高科 | 12.58 | 52.27 | +0.21 | +1.70% | 32796 | 4090.35 | 2.28% | | 300597 | 吉大通信 | 10.32 | -88.73 | +0.17 | +1.67% | 64420 | 6624.13 | 2.37% | | 688111 | 金山办公 | 312.00 | 81.02 | +4.99 | +1.63% | 48956.55 | 151227.9 | 1.06% | | 603322 | 超讯通信 | 37.85 | -218.37 | +0.60 | +1.61% | 30257 | 11352.52 | 1.92% | | 300996 | 普联软件 | 17.68 | 46.38 | +0.28 | +1.61% | 44824 | 7859.04 | 1.91% | | 688561 | 奇安信-U | 36.16 | -30.07 | +0.57 | +1.60% | 56868.89 | 20439.39 | 0.83% | | 002912 | 中新赛克 | 31.87 | 56.54 | +0.50 | +1.59% | 18338 | 5817.37 | 1.13% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.18 | +1.58% | 86391 | 9933.72 | 1.94% | | 603636 | 南威软件 | 11.58 | -27.01 | +0.18 | +1.58% | 74924 | 8613.409 | 1.29% | | 688246 | 嘉和美康 | 25.75 | -9.12 | +0.40 | +1.58% | 26486.33 | 6724.459 | 1.93% | | 600570 | 恒生电子 | 30.99 | 55.75 | +0.48 | +1.57% | 179668 | 55277.81 | 0.95% | | 000948 | 南天信息 | 17.47 | 139.58 | +0.27 | +1.57% | 42130 | 7321.86 | 1.08% | | 300659 | 中孚信息 | 15.65 | -47.05 | +0.24 | +1.56% | 41210 | 6419.36 | 2.18% | | 301213 | 观想科技 | 77.64 | -461.61 | +1.19 | +1.56% | 19960 | 15496.56 | 3.86% | | 301299 | 卓创资讯 | 62.05 | 55.60 | +0.94 | +1.54% | 14526 | 8971.311 | 2.41% | | 300250 | 初灵信息 | 25.43 | -341.29 | +0.38 | +1.52% | 56683 | 14238.31 | 3.60% | | 300605 | 恒锋信息 | 16.74 | -53.42 | +0.25 | +1.52% | 25623 | 4250.25 | 2.14% | | 300542 | 新晨科技 | 18.78 | -64.89 | +0.28 | +1.51% | 30914 | 5769.92 | 1.25% | | 688691 | 灿芯股份 | 135.18 | -140.55 | +2.01 | +1.51% | 44360.85 | 60993.75 | 6.21% | | 300150 | 世纪瑞尔 | 6.06 | 82.30 | +0.09 | +1.51% | 107836 | 6501.29 | 2.34% | | 688651 | 盛邦安全 | 51.28 | -219.86 | +0.76 | +1.50% | 13318.51 | 6876.646 | 4.10% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.09 | +1.49% | 116909 | 7149.48 | 2.15% | | 300578 | 会畅科技 | 26.07 | 310.62 | +0.38 | +1.48% | 74301 | 19111.29 | 3.75% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 298320 | 20342.83 | 1.40% | | 300525 | 博思软件 | 13.19 | 36.40 | +0.19 | +1.46% | 142378 | 18610.59 | 2.29% | | 300561 | *ST汇科 | 13.22 | -278.12 | +0.19 | +1.46% | 118236 | 15746.84 | 4.90% | | 301153 | 中科江南 | 23.67 | 249.99 | +0.34 | +1.46% | 29576 | 6940.04 | 0.90% | | 300290 | 荣科科技 | 18.15 | -414.81 | +0.26 | +1.45% | 199850 | 36375.78 | 3.12% | | 300339 | 润和软件 | 50.35 | 310.84 | +0.72 | +1.45% | 116663 | 58250.94 | 1.50% | | 300768 | 迪普科技 | 19.02 | 75.42 | +0.27 | +1.44% | 34000 | 6415.54 | 0.81% | | 002261 | 拓维信息 | 31.90 | -6031.76 | +0.45 | +1.43% | 224827 | 71323.59 | 1.96% | | 688615 | 合合信息 | 250.69 | 78.85 | +3.53 | +1.43% | 21713.85 | 53810.92 | 2.25% | | 002401 | 中远海科 | 16.64 | -5721.93 | +0.23 | +1.40% | 24018 | 3970.18 | 0.65% | | 300245 | 天玑科技 | 13.28 | -46.96 | +0.18 | +1.37% | 52604 | 6953.32 | 1.73% | | 002230 | 科大讯飞 | 57.18 | 157.90 | +0.77 | +1.37% | 412361 | 233329.9 | 1.88% | | 600571 | 信雅达 | 16.35 | 75.96 | +0.22 | +1.36% | 65028 | 10559.14 | 1.42% | | 600718 | 东软集团 | 10.47 | -326.82 | +0.14 | +1.36% | 131907 | 13678.3 | 1.11% | | 000682 | 东方电子 | 13.47 | 23.83 | +0.18 | +1.35% | 114054 | 15296.85 | 0.85% | | 300608 | 思特奇 | 12.91 | -58.60 | +0.17 | +1.33% | 78385 | 10012.7 | 2.73% | | 920799 | 艾融软件 | 45.65 | 127.93 | +0.60 | +1.33% | 13400 | 6096.899 | 1.11% | | 603918 | 金桥信息 | 16.76 | -126.68 | +0.22 | +1.33% | 92357 | 15322.89 | 2.53% | | 300378 | 鼎捷数智 | 50.22 | 86.95 | +0.65 | +1.31% | 88638 | 43998.35 | 3.29% | | 688316 | 青云科技-U | 80.45 | -46.43 | +1.04 | +1.31% | 34134.33 | 27348.85 | 7.13% | | 603927 | 中科软 | 19.61 | 68.28 | +0.25 | +1.29% | 65288 | 12723.13 | 0.79% | | 300170 | 汉得信息 | 25.25 | 130.47 | +0.32 | +1.28% | 573059 | 142135.3 | 5.86% | | 688232 | 新点软件 | 28.74 | 82.97 | +0.36 | +1.27% | 31844.09 | 9188.359 | 0.99% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.19 | +1.27% | 28962 | 4357.43 | 1.72% | | 688325 | 赛微微电 | 98.31 | 104.84 | +1.23 | +1.27% | 9452.93 | 9431.047 | 1.18% | | 300075 | 数字政通 | 15.34 | -20.34 | +0.19 | +1.25% | 75379 | 11487.26 | 1.46% | | 603206 | 嘉环科技 | 17.27 | 106.65 | +0.21 | +1.23% | 16197 | 2784.15 | 0.53% | | 688256 | 寒武纪-U | 1100.00 | 247.15 | +13.20 | +1.21% | 71698.95 | 806357.1 | 1.71% | | 600756 | 浪潮软件 | 17.79 | -60.57 | +0.21 | +1.19% | 81692 | 14395.85 | 2.52% | | 688152 | 麒麟信安 | 40.39 | 333.70 | +0.45 | +1.13% | 6366.17 | 2565.697 | 0.62% | | 603171 | 税友股份 | 69.50 | 263.74 | +0.77 | +1.12% | 18245 | 12561.12 | 0.45% | | 300096 | ST易联众 | 8.15 | 55.93 | +0.09 | +1.12% | 21353 | 1741.46 | 0.50% | | 301139 | 元道通信 | 19.18 | 175.49 | +0.21 | +1.11% | 14519 | 2768.75 | 1.91% | | 002268 | 电科网安 | 20.13 | 107.68 | +0.22 | +1.10% | 95581 | 19095.97 | 1.13% | | 301208 | 中亦科技 | 39.55 | 73.10 | +0.43 | +1.10% | 7148 | 2815.53 | 1.08% | | 000158 | 常山北明 | 20.44 | -72.65 | +0.22 | +1.09% | 154748 | 31388.98 | 0.97% | | 600850 | 电科数字 | 28.10 | 37.98 | +0.30 | +1.08% | 58033 | 16230.57 | 0.85% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.17 | +1.05% | 39154 | 6370.46 | 1.09% | | 688083 | 中望软件 | 68.66 | 943.35 | +0.71 | +1.04% | 8608.2 | 5868.764 | 0.51% | | 300663 | 科蓝软件 | 17.51 | -15.56 | +0.18 | +1.04% | 54846 | 9555.6 | 1.20% | | 002609 | 捷顺科技 | 10.72 | 115.02 | +0.11 | +1.04% | 69557 | 7392.5 | 1.51% | | 002410 | 广联达 | 13.83 | 65.59 | +0.14 | +1.02% | 232292 | 31903.99 | 1.46% | | 300017 | 网宿科技 | 19.09 | 54.49 | +0.19 | +1.01% | 4298362 | 830135.9 | 18.65% | | 300036 | 超图软件 | 19.12 | -60.87 | +0.19 | +1.00% | 76706 | 14519.85 | 1.75% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.12 | +0.97% | 26053 | 3227.72 | 0.60% | | 300810 | 中科海讯 | 44.06 | -464.96 | +0.42 | +0.96% | 29784 | 12999.98 | 2.61% | | 002331 | 皖通科技 | 9.53 | -1638.47 | +0.09 | +0.95% | 42609 | 4025.26 | 1.08% | | 688188 | 柏楚电子 | 151.12 | 41.11 | +1.41 | +0.94% | 7519.65 | 11333.11 | 0.26% | | 300645 | 正元智慧 | 20.50 | 331.78 | +0.19 | +0.94% | 14780 | 3019.74 | 1.06% | | 603383 | 顶点软件 | 36.85 | 38.61 | +0.34 | +0.93% | 16520 | 6051.4 | 0.80% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.25 | +0.91% | 16990 | 4699.65 | 1.27% | | 002093 | 国脉科技 | 11.32 | 52.69 | +0.10 | +0.89% | 91520 | 10327.79 | 0.91% | | 688695 | 中创股份 | 29.46 | 264.07 | +0.26 | +0.89% | 4113.56 | 1206.847 | 0.80% | | 002657 | 中科金财 | 28.36 | -108.41 | +0.25 | +0.89% | 65297 | 18433.31 | 1.94% | | 688619 | 罗普特 | 14.78 | -14.25 | +0.13 | +0.89% | 13659.21 | 2006.666 | 0.74% | | 300366 | ST创意 | 6.83 | -49.26 | +0.06 | +0.89% | 56001 | 3810.7 | 1.06% | | 603859 | 能科科技 | 46.54 | 47.61 | +0.40 | +0.87% | 36138 | 16703.1 | 1.48% | | 000409 | 云鼎科技 | 11.97 | 129.61 | +0.10 | +0.84% | 54069 | 6440.8 | 0.92% | | 603602 | 纵横通信 | 15.58 | 127.37 | +0.13 | +0.84% | 66467 | 10288.2 | 2.88% | | 300496 | 中科创达 | 73.26 | 69.67 | +0.60 | +0.83% | 81543 | 59367.12 | 2.21% | | 600588 | 用友网络 | 14.84 | -25.30 | +0.12 | +0.82% | 402967 | 59245.4 | 1.18% | | 301095 | 广立微 | 77.87 | 142.33 | +0.62 | +0.80% | 42630 | 33274.76 | 2.44% | | 688479 | 友车科技 | 23.07 | 79.99 | +0.18 | +0.79% | 13852.47 | 3199.038 | 2.22% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.07 | +0.72% | 31990 | 3098.16 | 1.11% | | 300560 | 中富通 | 16.70 | -32.03 | +0.12 | +0.72% | 54326 | 9048.22 | 2.91% | | 600446 | 金证股份 | 15.48 | -101.53 | +0.11 | +0.72% | 74379 | 11480.34 | 0.79% | | 300941 | 创识科技 | 23.97 | 115.11 | +0.17 | +0.71% | 26990 | 6454.69 | 2.55% | | 000997 | 新大陆 | 26.96 | 24.63 | +0.19 | +0.71% | 48755 | 13118.18 | 0.48% | | 688051 | 佳华科技 | 36.97 | -20.56 | +0.26 | +0.71% | 4981.25 | 1835.775 | 0.64% | | 301633 | 港迪技术 | 69.82 | 48.76 | +0.49 | +0.71% | 3044 | 2139.51 | 1.19% | | 688078 | 龙软科技 | 30.01 | -75.92 | +0.21 | +0.70% | 4295.24 | 1281.81 | 0.59% | | 688258 | 卓易信息 | 140.98 | 213.75 | +0.98 | +0.70% | 31534.33 | 43575.64 | 3.63% | | 301195 | 北路智控 | 36.47 | 29.09 | +0.25 | +0.69% | 9140 | 3328.43 | 1.04% | | 300674 | 宇信科技 | 23.40 | 41.52 | +0.16 | +0.69% | 93537 | 21757.1 | 1.33% | | 300609 | 汇纳科技 | 39.51 | -227.19 | +0.27 | +0.69% | 18260 | 7192.49 | 1.52% | | 920953 | 国子软件 | 36.59 | 68.22 | +0.25 | +0.69% | 10056 | 3665.416 | 1.68% | | 920415 | 恒拓开源 | 14.80 | 160.10 | +0.10 | +0.68% | 10886 | 1602.765 | 1.01% | | 688369 | 致远互联 | 26.73 | -8.92 | +0.18 | +0.68% | 27136.77 | 7172.169 | 2.36% | | 600636 | *ST国化 | 8.98 | -11.07 | +0.06 | +0.67% | 24324 | 2172.17 | 0.55% | | 688631 | 莱斯信息 | 69.54 | 178.69 | +0.44 | +0.64% | 6212.88 | 4307.271 | 0.96% | | 301315 | 威士顿 | 63.55 | 129.37 | +0.40 | +0.63% | 16095 | 10157.54 | 4.35% | | 300518 | 新迅达 | 20.79 | -15.95 | +0.13 | +0.63% | 33064 | 6788.689 | 1.66% | | 301221 | 光庭信息 | 60.27 | 87.71 | +0.37 | +0.62% | 9733 | 5846.33 | 1.55% | | 300235 | 方直科技 | 15.21 | 673.77 | +0.09 | +0.60% | 67665 | 10266.02 | 3.33% | | 301337 | 亚华电子 | 31.69 | -262.72 | +0.18 | +0.57% | 10360 | 3272.94 | 2.34% | | 300419 | ST浩丰 | 7.10 | -106.89 | +0.04 | +0.57% | 30282 | 2140.75 | 0.82% | | 300311 | ST任子行 | 5.33 | -128.76 | +0.03 | +0.57% | 60198 | 3197.93 | 1.12% | | 002232 | 启明信息 | 19.08 | 823.74 | +0.10 | +0.53% | 21671 | 4120.46 | 0.53% | | 300324 | 旋极信息 | 5.73 | -32.56 | +0.03 | +0.53% | 270112 | 15416.98 | 1.58% | | 600654 | 中安科 | 3.94 | 54.80 | +0.02 | +0.51% | 243229 | 9471.56 | 1.05% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.04 | +0.51% | 19511 | 1530.73 | 0.74% | | 688030 | 山石网科 | 18.01 | -24.32 | +0.09 | +0.50% | 13472.33 | 2419.267 | 0.75% | | 688588 | 凌志软件 | 14.46 | 59.50 | +0.07 | +0.49% | 20244.89 | 2918.137 | 0.51% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.03 | +0.48% | 297731 | 18547.65 | 1.93% | | 300333 | 兆日科技 | 11.02 | -72.09 | +0.05 | +0.46% | 31499 | 3463.86 | 0.94% | | 600536 | 中国软件 | 45.59 | -237.66 | +0.20 | +0.44% | 61530 | 27930.73 | 0.73% | | 300380 | 安硕信息 | 41.60 | 248.25 | +0.16 | +0.39% | 9406 | 3901.39 | 0.74% | | 688168 | 安博通 | 73.43 | -33.88 | +0.28 | +0.38% | 2627.05 | 1927.747 | 0.34% | | 920592 | 华信永道 | 38.57 | 383.20 | +0.14 | +0.36% | 5217 | 2009.799 | 1.04% | | 603220 | 中贝通信 | 25.56 | 160.64 | +0.09 | +0.35% | 96610 | 24695.6 | 2.22% | | 688130 | 晶华微 | 23.78 | -84.67 | +0.08 | +0.34% | 5510.75 | 1313.56 | 0.91% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.02 | +0.32% | 57583 | 3635.04 | 1.22% | | 600845 | 宝信软件 | 23.23 | 46.54 | +0.07 | +0.30% | 124713 | 28847.45 | 0.58% | | 300386 | 飞天诚信 | 16.93 | -159.72 | +0.05 | +0.30% | 24767 | 4184.31 | 0.99% | | 002380 | 科远智慧 | 30.74 | 23.77 | +0.09 | +0.29% | 22473 | 6871.43 | 1.59% | | 000889 | 中嘉博创 | 3.81 | -85.60 | +0.01 | +0.26% | 115760 | 4402.95 | 1.33% | | 300598 | 诚迈科技 | 44.95 | -87.45 | +0.10 | +0.22% | 23415 | 10474.36 | 1.08% | | 002195 | 岩山科技 | 10.16 | 333.65 | +0.02 | +0.20% | 2349571 | 237588.8 | 4.19% | | 688657 | 浩辰软件 | 57.18 | 53.62 | +0.11 | +0.19% | 3261.07 | 1861.696 | 0.79% | | 300613 | 富瀚微 | 46.91 | 70.83 | +0.09 | +0.19% | 21450 | 10084.1 | 0.98% | | 002316 | 亚联发展 | 5.80 | 460.84 | +0.01 | +0.17% | 111258 | 6425.95 | 3.27% | | 300789 | 唐源电气 | 23.54 | 58.67 | +0.04 | +0.17% | 6136 | 1441.27 | 0.72% | | 301269 | 华大九天 | 99.15 | 901.43 | +0.16 | +0.16% | 20297 | 20162.28 | 0.37% | | 301592 | 六九一二 | 117.91 | 130.61 | +0.19 | +0.16% | 2411 | 2842.8 | 1.03% | | 920184 | 国源科技 | 19.42 | 257.32 | +0.03 | +0.15% | 10301 | 1992.443 | 1.15% | | 300730 | 科创信息 | 13.66 | -54.62 | +0.02 | +0.15% | 51819 | 7051.59 | 2.68% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.02 | +0.14% | 91647 | 12990.49 | 1.29% | | 603990 | 麦迪科技 | 15.00 | -58.91 | +0.02 | +0.13% | 32687 | 4905.01 | 1.07% | | 603421 | 鼎信通讯 | 8.18 | -9.70 | +0.01 | +0.12% | 97955 | 8019.41 | 1.50% | | 000555 | 神州信息 | 18.15 | -34.53 | +0.02 | +0.11% | 329880 | 60226.01 | 3.39% | | 920564 | 天润科技 | 29.03 | 232.07 | +0.03 | +0.10% | 9218 | 2664.816 | 2.28% | | 603869 | ST智知 | 9.93 | 129.17 | +0.01 | +0.10% | 3022 | 299.37 | 0.06% | | 920932 | 科达自控 | 20.01 | 167.63 | +0.02 | +0.10% | 7874 | 1576.495 | 0.91% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.01 | +0.06% | 32138.73 | 5201.731 | 0.79% | | 600131 | 国网信通 | 19.26 | 35.54 | +0.01 | +0.05% | 106401 | 20462.68 | 0.89% | | 688058 | 宝兰德 | 32.90 | -25.86 | +0.01 | +0.03% | 8457.83 | 2767.883 | 1.12% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | 0.00 | 0.00% | 106757 | 11408.76 | 1.62% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603039 | 泛微网络 | 52.10 | 62.65 | 0.00 | 0.00% | 37371 | 19319.45 | 1.43% | | 301178 | 天亿马 | 52.34 | -144.59 | 0.00 | 0.00% | 6771 | 3539 | 1.37% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600406 | 国电南瑞 | 25.56 | 25.70 | -0.01 | -0.04% | 314510 | 80285.05 | 0.39% | | 301162 | 国能日新 | 76.44 | 87.51 | -0.03 | -0.04% | 17430 | 13215.18 | 2.05% | | 688562 | 航天软件 | 22.49 | -87.03 | -0.01 | -0.04% | 28617.68 | 6414.46 | 1.65% | | 688099 | 晶晨股份 | 81.69 | 37.16 | -0.04 | -0.05% | 36083.92 | 29637.63 | 0.86% | | 300872 | 天阳科技 | 17.93 | 175.04 | -0.01 | -0.06% | 44675 | 7978 | 1.06% | | 002544 | 普天科技 | 31.98 | 2073.11 | -0.02 | -0.06% | 64320 | 20489.06 | 0.95% | | 688018 | 乐鑫科技 | 163.48 | 58.77 | -0.12 | -0.07% | 14426.33 | 23656.62 | 0.92% | | 300275 | 梅安森 | 12.91 | 81.35 | -0.02 | -0.15% | 27115 | 3502.79 | 1.00% | | 300851 | 交大思诺 | 31.51 | 52.52 | -0.07 | -0.22% | 5890 | 1855.29 | 1.19% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 174143 | 23215.71 | 2.67% | | 301179 | 泽宇智能 | 17.20 | 48.01 | -0.04 | -0.23% | 12747 | 2189.12 | 0.54% | | 688252 | 天德钰 | 22.59 | 33.23 | -0.06 | -0.26% | 21305.63 | 4836.394 | 1.15% | | 688109 | 品茗科技 | 126.21 | 149.12 | -0.34 | -0.27% | 7753.25 | 9887.918 | 0.98% | | 300830 | 金现代 | 13.49 | 440.39 | -0.04 | -0.30% | 199902 | 26665.05 | 5.93% | | 600289 | ST信通 | 6.71 | -16.14 | -0.02 | -0.30% | 18135 | 1227.55 | 0.32% | | 002373 | 千方科技 | 12.44 | -19.28 | -0.04 | -0.32% | 180999 | 22409.83 | 1.31% | | 301197 | 工大科雅 | 21.68 | 63.46 | -0.07 | -0.32% | 14548 | 3150.56 | 1.34% | | 300959 | 线上线下 | 93.45 | 350.62 | -0.31 | -0.33% | 13317 | 12415.6 | 2.54% | | 688171 | 纬德信息 | 52.61 | 410.97 | -0.19 | -0.36% | 2667.01 | 1409.448 | 0.32% | | 002405 | 四维图新 | 10.74 | -19.34 | -0.04 | -0.37% | 348033 | 37234.22 | 1.48% | | 920508 | 殷图网联 | 23.07 | 121.61 | -0.09 | -0.39% | 2463 | 569.8231 | 0.79% | | 688449 | 联芸科技 | 49.69 | 160.86 | -0.21 | -0.42% | 28133.63 | 14065.35 | 0.96% | | 688201 | 信安世纪 | 15.92 | 318.65 | -0.07 | -0.44% | 36761.21 | 5871.144 | 1.22% | | 688332 | 中科蓝讯 | 135.50 | 53.65 | -0.60 | -0.44% | 7802.43 | 10600.71 | 0.65% | | 688259 | 创耀科技 | 42.83 | 58.12 | -0.19 | -0.44% | 10114.94 | 4356.888 | 0.91% | | 301638 | 南网数字 | 21.24 | 87.50 | -0.10 | -0.47% | 79996 | 17037.43 | 3.40% | | 688318 | 财富趋势 | 129.62 | 96.47 | -0.65 | -0.50% | 13810.38 | 18011.42 | 0.54% | | 300085 | 银之杰 | 39.80 | -224.07 | -0.20 | -0.50% | 99025 | 39507.52 | 1.52% | | 002279 | 久其软件 | 9.83 | 194.63 | -0.05 | -0.51% | 447297 | 43340.13 | 5.66% | | 003007 | 直真科技 | 45.19 | 176.10 | -0.24 | -0.53% | 27790 | 12461 | 3.87% | | 688227 | 品高股份 | 67.51 | -151.96 | -0.37 | -0.55% | 11331.12 | 7669.063 | 1.00% | | 688365 | 光云科技 | 25.46 | -262.27 | -0.14 | -0.55% | 155286.9 | 39011.02 | 3.65% | | 688435 | 英方软件 | 64.50 | -463.21 | -0.36 | -0.56% | 41071.09 | 26435.08 | 7.33% | | 688500 | 慧辰股份 | 63.12 | -134.47 | -0.38 | -0.60% | 15071.25 | 9491.228 | 2.06% | | 003004 | *ST声迅 | 26.15 | -80.24 | -0.16 | -0.61% | 1991 | 522.8 | 0.29% | | 920207 | 众诚科技 | 29.38 | -167.10 | -0.18 | -0.61% | 27963 | 8169.8 | 4.97% | | 301378 | 通达海 | 41.55 | -77.13 | -0.27 | -0.65% | 33414 | 13753.71 | 7.28% | | 002987 | 京北方 | 19.65 | 51.73 | -0.13 | -0.66% | 47514 | 9341.93 | 0.56% | | 688391 | 钜泉科技 | 32.41 | 56.02 | -0.22 | -0.67% | 6475.69 | 2107.843 | 0.56% | | 600271 | 航天信息 | 10.17 | -44.56 | -0.07 | -0.68% | 139486 | 14162.63 | 0.75% | | 688206 | 概伦电子 | 36.03 | 4923.44 | -0.26 | -0.72% | 20778.82 | 7520.928 | 0.48% | | 688045 | 必易微 | 49.33 | 8294.47 | -0.39 | -0.78% | 8476.318 | 4189.538 | 1.21% | | 300349 | 金卡智能 | 17.11 | 26.51 | -0.14 | -0.81% | 61837 | 10576.46 | 1.67% | | 301556 | 托普云农 | 105.32 | 65.01 | -0.89 | -0.84% | 14789 | 15561.12 | 5.02% | | 688031 | 星环科技-U | 185.91 | -85.38 | -1.59 | -0.85% | 25232.25 | 46580.54 | 2.08% | | 688066 | 航天宏图 | 25.13 | -4.27 | -0.22 | -0.87% | 146820.6 | 37464.27 | 5.62% | | 300399 | 天利科技 | 28.03 | 361.66 | -0.25 | -0.88% | 38383 | 10755.74 | 1.94% | | 002253 | *ST智胜 | 10.72 | -22.01 | -0.10 | -0.92% | 24065 | 2583.02 | 1.16% | | 300520 | 科大国创 | 48.72 | -176.91 | -0.46 | -0.94% | 244518 | 119810.1 | 8.80% | | 300377 | 赢时胜 | 22.33 | -36.94 | -0.24 | -1.06% | 303011 | 67499.46 | 4.39% | | 688279 | 峰岹科技 | 203.90 | 114.05 | -2.20 | -1.07% | 3805.08 | 7803.425 | 0.41% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.11 | -1.10% | 153168 | 15231.44 | 2.38% | | 920748 | 路桥信息 | 42.62 | -732.15 | -0.48 | -1.11% | 8002 | 3412.214 | 2.24% | | 300468 | 四方精创 | 34.14 | 221.65 | -0.39 | -1.13% | 134594 | 46160.25 | 2.54% | | 920806 | 云星宇 | 13.63 | 42.79 | -0.16 | -1.16% | 13278 | 1810.064 | 0.44% | | 688589 | 力合微 | 24.39 | 62.88 | -0.30 | -1.22% | 15518.21 | 3812.832 | 1.07% | | 688291 | 金橙子 | 44.77 | 116.29 | -0.56 | -1.24% | 10717.23 | 4803.106 | 1.04% | | 300302 | 同有科技 | 18.59 | -29.43 | -0.24 | -1.27% | 90699 | 16905.48 | 2.46% | | 688507 | 索辰科技 | 100.87 | 248.68 | -1.31 | -1.28% | 11740.51 | 11907.87 | 2.38% | | 688368 | 晶丰明源 | 139.05 | 276.05 | -1.82 | -1.29% | 7765.579 | 10929.94 | 0.88% | | 688060 | 云涌科技 | 48.84 | -60.16 | -0.64 | -1.29% | 4662.35 | 2282.494 | 0.77% | | 600410 | 华胜天成 | 21.92 | 40.29 | -0.29 | -1.31% | 994759.1 | 218395.2 | 9.07% | | 002322 | 理工能科 | 13.53 | 21.64 | -0.19 | -1.38% | 54288 | 7334.05 | 1.54% | | 002602 | 世纪华通 | 19.01 | 37.19 | -0.27 | -1.40% | 695734 | 132816.6 | 1.02% | | 688038 | 中科通达 | 22.44 | -97.68 | -0.32 | -1.41% | 16386.02 | 3678.572 | 1.41% | | 688568 | 中科星图 | 66.59 | 152.66 | -1.02 | -1.51% | 75012.39 | 50097.8 | 0.93% | | 688508 | 芯朋微 | 66.72 | 41.34 | -1.04 | -1.53% | 33151.95 | 22343.72 | 2.52% | | 688228 | 开普云 | 168.13 | 343.63 | -2.63 | -1.54% | 9002.688 | 15222.29 | 1.33% | | 688052 | 纳芯微 | 175.50 | -210.38 | -3.00 | -1.68% | 9002.979 | 15985.04 | 0.63% | | 920092 | 汉鑫科技 | 38.74 | -241.41 | -0.67 | -1.70% | 10269 | 4004.111 | 3.23% | | 300935 | 盈建科 | 37.15 | -48.77 | -0.65 | -1.72% | 15081 | 5637.2 | 2.50% | | 300051 | 琏升科技 | 10.26 | -28.44 | -0.18 | -1.72% | 153671 | 15723.91 | 4.18% | | 688536 | 思瑞浦 | 181.05 | 907.24 | -3.25 | -1.76% | 17181.03 | 31461.97 | 1.27% | | 300300 | 海峡创新 | 13.20 | 217.45 | -0.25 | -1.86% | 659779 | 86059.59 | 9.89% | | 688699 | 明微电子 | 57.55 | -253.59 | -1.10 | -1.88% | 18862.99 | 11018.31 | 1.71% | | 300508 | 维宏股份 | 43.10 | 53.86 | -0.84 | -1.91% | 16187 | 6986.74 | 1.98% | | 688692 | 达梦数据 | 266.51 | 58.35 | -5.47 | -2.01% | 7638.23 | 20434.82 | 1.04% | | 301117 | 佳缘科技 | 53.74 | 351.75 | -1.27 | -2.31% | 34109 | 18445.35 | 4.29% | | 301172 | 君逸数码 | 31.40 | 164.16 | -0.80 | -2.48% | 116761 | 36513.99 | 11.82% | | 300682 | 朗新科技 | 18.61 | -65.86 | -0.49 | -2.57% | 177555 | 33191.24 | 1.72% | | 688682 | 霍莱沃 | 48.96 | 448.26 | -1.43 | -2.84% | 12156.17 | 6003.618 | 1.19% | | 002970 | 锐明技术 | 74.61 | 39.20 | -2.19 | -2.85% | 84038 | 63356.47 | 6.82% | | 300277 | 海联讯 | 18.50 | 712.88 | -0.68 | -3.55% | 249319 | 45250.36 | 7.30% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 116946 | 6857.663 | 8.64% | | 603232 | 格尔软件 | 27.02 | 670.39 | -1.17 | -4.15% | 225891 | 61357.4 | 9.77% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8067 | 711.51 | 0.64% | | 001270 | *ST铖昌 | 134.02 | 304.31 | -7.05 | -5.00% | 63332 | 85790.02 | 3.11% | | 688262 | 国芯科技 | 41.80 | -77.76 | -2.45 | -5.54% | 196932.9 | 83978.98 | 5.86% |
|