|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熙菱信息(300588)软件和信息技术服务业上涨家数:298下跌家数:45平均涨幅:+1.59%平均换手:4.42%总成交额:1220.61亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 64.00 | -43.59 | +6.59 | +11.48% | 207048.1 | 127945.8 | 7.85% | | 300561 | *ST汇科 | 12.94 | -225.18 | +1.27 | +10.88% | 354153 | 45613.65 | 14.69% | | 688279 | 峰岹科技 | 200.73 | 102.91 | +19.23 | +10.60% | 26807.87 | 52103.61 | 4.80% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 636977 | 55909.16 | 16.09% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1593347 | 150242.6 | 35.46% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1021340 | 127046.9 | 28.38% | | 600410 | 华胜天成 | 14.11 | 45.43 | +1.20 | +9.30% | 3920784 | 542484.4 | 35.76% | | 002657 | 中科金财 | 31.18 | -116.74 | +2.48 | +8.64% | 563894 | 170547.4 | 16.76% | | 688327 | 云从科技-UW | 16.74 | -26.38 | +1.32 | +8.56% | 700302.3 | 114466.8 | 8.40% | | 688066 | 航天宏图 | 23.97 | -4.62 | +1.58 | +7.06% | 247731.3 | 58579.49 | 9.48% | | 301095 | 广立微 | 77.20 | 172.85 | +4.71 | +6.50% | 121182 | 94852.81 | 6.94% | | 603138 | 海量数据 | 16.07 | -63.40 | +0.97 | +6.42% | 314118 | 51423.37 | 11.09% | | 301316 | 慧博云通 | 50.08 | 369.12 | +2.99 | +6.35% | 273521 | 135960.6 | 11.26% | | 688691 | 灿芯股份 | 64.03 | -375.55 | +3.65 | +6.05% | 57992.45 | 36497.16 | 8.11% | | 688369 | 致远互联 | 34.02 | -14.43 | +1.92 | +5.98% | 98978.73 | 33047.84 | 8.59% | | 300047 | 天源迪科 | 17.28 | 403.33 | +0.97 | +5.95% | 1216443 | 210170 | 22.13% | | 301139 | 元道通信 | 20.26 | 75.40 | +1.08 | +5.63% | 144090 | 28810.13 | 19.43% | | 300166 | 东方国信 | 12.24 | -6917.40 | +0.61 | +5.25% | 1628524 | 199726.5 | 17.98% | | 688171 | 纬德信息 | 42.33 | 526.49 | +2.04 | +5.06% | 20216.11 | 8456.057 | 2.41% | | 688078 | 龙软科技 | 35.85 | 87.56 | +1.72 | +5.04% | 24488.71 | 8672.566 | 3.36% | | 688031 | 星环科技-U | 54.01 | -19.33 | +2.57 | +5.00% | 44770.71 | 23845.95 | 4.76% | | 603189 | 网达软件 | 21.09 | 564.64 | +0.99 | +4.93% | 236340 | 49522.76 | 8.77% | | 688051 | 佳华科技 | 33.11 | -23.91 | +1.52 | +4.81% | 13126.99 | 4255.101 | 1.70% | | 688318 | 财富趋势 | 123.01 | 104.93 | +5.49 | +4.67% | 72587.16 | 88754.55 | 2.83% | | 688435 | 英方软件 | 36.19 | -105.34 | +1.51 | +4.35% | 22897.03 | 8195.591 | 4.98% | | 688259 | 创耀科技 | 45.25 | 88.48 | +1.86 | +4.29% | 42499.86 | 19129.72 | 3.80% | | 688095 | 福昕软件 | 81.14 | 233.80 | +3.29 | +4.23% | 25151.94 | 19998.37 | 2.75% | | 301178 | 天亿马 | 53.17 | -88.61 | +2.12 | +4.15% | 38963 | 20810.59 | 7.88% | | 300624 | 万兴科技 | 80.24 | -69.90 | +3.12 | +4.05% | 157574 | 123507.5 | 9.20% | | 300302 | 同有科技 | 15.70 | -24.28 | +0.61 | +4.04% | 314875 | 50120.95 | 8.54% | | 002298 | 中电鑫龙 | 7.77 | -3.74 | +0.30 | +4.02% | 928526 | 72582.91 | 14.20% | | 300399 | 天利科技 | 33.65 | 362.56 | +1.29 | +3.99% | 201648 | 67379.59 | 10.21% | | 688229 | 博睿数据 | 64.94 | -26.12 | +2.47 | +3.95% | 13271.87 | 8527.321 | 2.99% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 603636 | 南威软件 | 13.71 | -28.72 | +0.50 | +3.79% | 245347 | 33332.92 | 4.23% | | 603859 | 能科科技 | 41.70 | 55.15 | +1.51 | +3.76% | 134589 | 56083.95 | 5.50% | | 300231 | 银信科技 | 12.77 | -50.41 | +0.46 | +3.74% | 339021 | 43755.33 | 7.63% | | 300290 | 荣科科技 | 19.14 | -831.48 | +0.68 | +3.68% | 260366 | 49529.16 | 4.07% | | 688252 | 天德钰 | 25.88 | 32.44 | +0.90 | +3.60% | 86473.26 | 22159.72 | 4.74% | | 300559 | 佳发教育 | 13.02 | 262.40 | +0.45 | +3.58% | 104837 | 13510.46 | 3.37% | | 300678 | 中科信息 | 38.20 | 2185.83 | +1.31 | +3.55% | 317611 | 122059.8 | 10.90% | | 300508 | 维宏股份 | 32.22 | 41.61 | +1.06 | +3.40% | 33352 | 10654.92 | 4.11% | | 301197 | 工大科雅 | 20.82 | 44.69 | +0.68 | +3.38% | 51763 | 10686.24 | 6.29% | | 300541 | 先进数通 | 15.98 | 96.68 | +0.52 | +3.36% | 275384 | 43865.4 | 7.69% | | 300020 | ST银江 | 4.04 | -3.14 | +0.13 | +3.32% | 234643 | 9374.81 | 3.06% | | 688201 | 信安世纪 | 12.19 | -135.98 | +0.39 | +3.31% | 97858.58 | 11835.12 | 3.23% | | 300663 | 科蓝软件 | 18.94 | -16.94 | +0.59 | +3.22% | 237596 | 45111 | 5.31% | | 688109 | 品茗科技 | 43.66 | 81.52 | +1.36 | +3.22% | 35172.72 | 15103.37 | 4.46% | | 301159 | 三维天地 | 38.54 | -15.93 | +1.19 | +3.19% | 31210 | 11919.31 | 5.89% | | 688039 | 当虹科技 | 54.77 | -66.55 | +1.67 | +3.15% | 97105.59 | 51625.98 | 8.78% | | 300440 | 运达科技 | 14.14 | 111.40 | +0.43 | +3.14% | 132527 | 18547.4 | 3.00% | | 688083 | 中望软件 | 67.81 | 276.39 | +2.06 | +3.13% | 24551.52 | 16481.99 | 1.45% | | 688058 | 宝兰德 | 32.11 | -29.12 | +0.97 | +3.11% | 17048.53 | 5425.578 | 2.19% | | 301221 | 光庭信息 | 54.80 | 88.85 | +1.64 | +3.09% | 27753 | 15175.68 | 4.42% | | 300496 | 中科创达 | 59.65 | 67.05 | +1.78 | +3.08% | 163731 | 97217.63 | 4.45% | | 300085 | 银之杰 | 42.25 | -242.05 | +1.25 | +3.05% | 375513 | 158561.4 | 5.76% | | 300380 | 安硕信息 | 47.36 | 462.98 | +1.40 | +3.05% | 51975 | 24503.4 | 4.08% | | 300996 | 普联软件 | 18.23 | 49.55 | +0.53 | +2.99% | 132299 | 24170.45 | 5.58% | | 301208 | 中亦科技 | 48.84 | 74.60 | +1.41 | +2.97% | 101240 | 49155.09 | 20.20% | | 300872 | 天阳科技 | 25.50 | 1030.64 | +0.73 | +2.95% | 408015 | 103275.5 | 9.67% | | 600588 | 用友网络 | 15.38 | -22.42 | +0.44 | +2.95% | 801936.9 | 122679.4 | 2.35% | | 002268 | 电科网安 | 18.64 | 72.65 | +0.53 | +2.93% | 296830 | 55699.1 | 3.51% | | 300895 | 铜牛信息 | 46.89 | -49.68 | +1.33 | +2.92% | 68456 | 32038.28 | 4.95% | | 688296 | 和达科技 | 15.30 | -86.87 | +0.43 | +2.89% | 28491.99 | 4301.732 | 2.65% | | 301315 | 威士顿 | 54.49 | 96.21 | +1.53 | +2.89% | 24990 | 13579.97 | 6.75% | | 600850 | 电科数字 | 26.01 | 32.24 | +0.73 | +2.89% | 112923 | 29336.91 | 1.84% | | 300377 | 赢时胜 | 24.53 | -45.49 | +0.68 | +2.85% | 317488 | 77828.78 | 4.75% | | 688244 | 永信至诚 | 27.07 | 913.42 | +0.74 | +2.81% | 36813.3 | 9938.847 | 5.05% | | 688332 | 中科蓝讯 | 99.69 | 41.44 | +2.68 | +2.76% | 26277.99 | 26090.36 | 5.93% | | 300442 | 润泽科技 | 49.75 | 46.56 | +1.33 | +2.75% | 224337 | 111162.2 | 1.38% | | 300017 | 网宿科技 | 11.24 | 37.77 | +0.30 | +2.74% | 797332.9 | 89099.24 | 3.48% | | 300493 | 润欣科技 | 20.70 | 287.48 | +0.55 | +2.73% | 217714 | 44942.17 | 4.35% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.27 | +2.69% | 237125 | 24350.52 | 1.48% | | 300472 | *ST新元 | 6.16 | -3.81 | +0.16 | +2.67% | 315673 | 18220.72 | 12.84% | | 300603 | 立昂技术 | 12.41 | 211.21 | +0.32 | +2.65% | 366075 | 45708.12 | 9.90% | | 688227 | 品高股份 | 31.62 | -60.46 | +0.81 | +2.63% | 22430.49 | 7042.687 | 3.50% | | 688536 | 思瑞浦 | 143.85 | -147.28 | +3.60 | +2.57% | 28856.32 | 41551.97 | 2.18% | | 300925 | 法本信息 | 23.75 | 80.24 | +0.58 | +2.50% | 113189 | 26835.76 | 3.24% | | 831175 | 派诺科技 | 16.82 | 78.37 | +0.41 | +2.50% | 23289 | 3894.006 | 3.59% | | 688631 | 莱斯信息 | 96.85 | 121.93 | +2.36 | +2.50% | 26149.9 | 25238.43 | 4.03% | | 688588 | 凌志软件 | 15.46 | 30.97 | +0.37 | +2.45% | 93674.09 | 14392.14 | 2.34% | | 300520 | 科大国创 | 25.56 | -179.68 | +0.61 | +2.44% | 124827 | 31934.42 | 4.49% | | 688207 | 格灵深瞳 | 16.46 | -18.61 | +0.39 | +2.43% | 60330.81 | 9855.896 | 3.20% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 177565 | 40646.77 | 2.54% | | 688023 | 安恒信息 | 58.00 | -54.35 | +1.35 | +2.38% | 30328.61 | 17504.57 | 2.97% | | 688651 | 盛邦安全 | 38.96 | -1860.46 | +0.90 | +2.36% | 13503.84 | 5274.239 | 4.16% | | 301396 | 宏景科技 | 53.91 | -184.76 | +1.23 | +2.33% | 40573 | 21714.99 | 5.33% | | 300738 | 奥飞数据 | 20.38 | 160.19 | +0.46 | +2.31% | 343649 | 69956.49 | 3.49% | | 688579 | 山大地纬 | 11.97 | 87.66 | +0.27 | +2.31% | 64439.25 | 7648.828 | 1.61% | | 688060 | 云涌科技 | 42.20 | -56.70 | +0.95 | +2.30% | 4002.41 | 1679.381 | 0.66% | | 002929 | 润建股份 | 44.79 | 67.53 | +0.99 | +2.26% | 82644 | 36786.21 | 3.92% | | 300674 | 宇信科技 | 26.08 | 45.24 | +0.57 | +2.23% | 224927 | 58428.44 | 3.20% | | 300830 | 金现代 | 13.39 | 321.16 | +0.29 | +2.21% | 532242 | 70635.84 | 16.87% | | 300344 | ST立方 | 6.03 | -30.54 | +0.13 | +2.20% | 338033 | 20301.13 | 5.28% | | 688449 | 联芸科技 | 46.03 | 254.97 | +0.99 | +2.20% | 52769.73 | 24588.44 | 7.54% | | 300682 | 朗新集团 | 19.59 | -92.95 | +0.42 | +2.19% | 253914 | 49432.86 | 2.46% | | 603220 | 中贝通信 | 21.99 | 81.52 | +0.47 | +2.18% | 91150 | 19945.21 | 2.10% | | 688292 | 浩瀚深度 | 22.38 | 138.54 | +0.47 | +2.15% | 17504.17 | 3901.71 | 1.94% | | 300300 | ST峡创 | 5.25 | 149.08 | +0.11 | +2.14% | 190122 | 9866.85 | 2.85% | | 688045 | 必易微 | 38.81 | -88.61 | +0.81 | +2.13% | 14744.72 | 5706.322 | 3.91% | | 688256 | 寒武纪-U | 707.51 | 2280.27 | +14.71 | +2.12% | 44043.83 | 309786.4 | 1.05% | | 300789 | 唐源电气 | 32.25 | 63.38 | +0.67 | +2.12% | 28799 | 9316.72 | 2.91% | | 688368 | 晶丰明源 | 91.59 | 610.09 | +1.89 | +2.11% | 31162.17 | 29095.24 | 3.54% | | 688225 | 亚信安全 | 21.13 | -117.62 | +0.43 | +2.08% | 38559.51 | 8107.623 | 1.84% | | 300550 | 和仁科技 | 13.76 | 100.44 | +0.28 | +2.08% | 48983 | 6695.47 | 1.87% | | 300846 | 首都在线 | 20.27 | -34.33 | +0.41 | +2.06% | 217379 | 43964.6 | 5.55% | | 688206 | 概伦电子 | 31.49 | -236.29 | +0.63 | +2.04% | 42783 | 13492.07 | 0.98% | | 603383 | 顶点软件 | 41.07 | 42.37 | +0.82 | +2.04% | 41328 | 16901.29 | 2.02% | | 300518 | 新迅达 | 14.19 | -10.71 | +0.28 | +2.01% | 51991 | 7371.66 | 2.61% | | 688391 | 钜泉科技 | 32.17 | 44.45 | +0.61 | +1.93% | 9773.5 | 3132.768 | 1.71% | | 300170 | 汉得信息 | 18.53 | 108.18 | +0.35 | +1.93% | 455780 | 84119.17 | 4.68% | | 300383 | 光环新网 | 14.43 | 90.50 | +0.27 | +1.91% | 479014 | 69193.57 | 2.67% | | 300348 | 长亮科技 | 16.82 | 689.19 | +0.31 | +1.88% | 450183 | 75532.34 | 6.36% | | 000555 | 神州信息 | 13.14 | -22.87 | +0.24 | +1.86% | 199881 | 26185.68 | 2.06% | | 837592 | 华信永道 | 50.10 | 303.23 | +0.91 | +1.85% | 19361 | 9699.896 | 3.90% | | 688118 | 普元信息 | 31.42 | 157.73 | +0.57 | +1.85% | 51415.85 | 16058.52 | 5.60% | | 300465 | 高伟达 | 15.47 | 365.38 | +0.28 | +1.84% | 102848 | 15913.21 | 2.32% | | 301299 | 卓创资讯 | 64.79 | 60.85 | +1.16 | +1.82% | 12961 | 8379.94 | 3.64% | | 003007 | 直真科技 | 37.10 | 213.28 | +0.66 | +1.81% | 42595 | 15755.51 | 5.76% | | 600571 | 信雅达 | 18.04 | 117.88 | +0.32 | +1.81% | 153187 | 27509.52 | 3.35% | | 300386 | 飞天诚信 | 19.37 | -164.15 | +0.34 | +1.79% | 119924 | 23113.26 | 4.78% | | 301172 | 君逸数码 | 22.23 | 98.89 | +0.39 | +1.79% | 26871 | 5961.68 | 2.72% | | 301378 | 通达海 | 33.87 | -53.65 | +0.59 | +1.77% | 47283 | 16143.14 | 10.30% | | 301380 | 挖金客 | 38.15 | 54.52 | +0.66 | +1.76% | 24773 | 9427.86 | 5.65% | | 688316 | 青云科技-U | 77.30 | -33.27 | +1.32 | +1.74% | 32070.02 | 24521.18 | 6.71% | | 688262 | 国芯科技 | 28.23 | -56.13 | +0.48 | +1.73% | 64579.71 | 18193.87 | 1.92% | | 603232 | 格尔软件 | 16.10 | 98.92 | +0.27 | +1.71% | 56763 | 9108.84 | 2.45% | | 300339 | 润和软件 | 53.19 | 254.15 | +0.89 | +1.70% | 231912 | 123537.4 | 2.98% | | 688777 | 中控技术 | 48.41 | 35.09 | +0.81 | +1.70% | 107336.7 | 51837.06 | 1.37% | | 688088 | 虹软科技 | 49.01 | 102.30 | +0.82 | +1.70% | 49348.36 | 24083.85 | 1.23% | | 002232 | 启明信息 | 18.55 | 1059.36 | +0.31 | +1.70% | 54801 | 10139.86 | 1.34% | | 300245 | 天玑科技 | 17.97 | -97.42 | +0.30 | +1.70% | 100967 | 18151.98 | 3.24% | | 688111 | 金山办公 | 293.22 | 80.80 | +4.84 | +1.68% | 32602.41 | 95277.55 | 0.70% | | 600570 | 恒生电子 | 34.98 | 59.58 | +0.57 | +1.66% | 582822 | 204159.2 | 3.08% | | 300183 | 东软载波 | 17.82 | 130.00 | +0.29 | +1.65% | 59932 | 10624.12 | 1.67% | | 300299 | 富春股份 | 7.46 | -45.67 | +0.12 | +1.63% | 286937 | 21338.69 | 4.16% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 134605 | 10852.27 | 1.69% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 92521 | 11531.31 | 4.55% | | 002368 | 太极股份 | 25.65 | 83.69 | +0.41 | +1.62% | 133747 | 34436.73 | 2.16% | | 003004 | *ST声迅 | 18.78 | -28.12 | +0.30 | +1.62% | 12139 | 2266.88 | 1.84% | | 300469 | 信息发展 | 43.51 | -94.88 | +0.69 | +1.61% | 96060 | 41830.55 | 4.08% | | 000158 | 常山北明 | 23.39 | -67.33 | +0.37 | +1.61% | 505460 | 118057.3 | 3.18% | | 300687 | 赛意信息 | 31.63 | 90.01 | +0.50 | +1.61% | 152122 | 47830.96 | 4.62% | | 688561 | 奇安信-U | 35.61 | -18.53 | +0.56 | +1.60% | 39054.26 | 13864.77 | 0.57% | | 600880 | 博瑞传播 | 5.23 | 388.66 | +0.08 | +1.55% | 197918 | 10275.36 | 1.81% | | 002970 | 锐明技术 | 46.45 | 24.54 | +0.71 | +1.55% | 23898 | 11046.3 | 1.97% | | 300075 | 数字政通 | 18.35 | -25.59 | +0.28 | +1.55% | 178019 | 32555.25 | 3.45% | | 688615 | 合合信息 | 170.45 | 57.04 | +2.54 | +1.51% | 13697.72 | 23280.26 | 4.89% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 165205 | 13392.08 | 2.50% | | 603206 | 嘉环科技 | 18.33 | 87.37 | +0.27 | +1.50% | 70838 | 13011.78 | 2.32% | | 002990 | 盛视科技 | 31.49 | 54.76 | +0.46 | +1.48% | 29718 | 9340.22 | 2.22% | | 688695 | 中创股份 | 33.01 | 80.90 | +0.48 | +1.48% | 10758.93 | 3544.682 | 2.10% | | 688619 | 罗普特 | 15.17 | -14.30 | +0.22 | +1.47% | 22701.15 | 3441.482 | 1.22% | | 300634 | 彩讯股份 | 28.42 | 58.32 | +0.41 | +1.46% | 113819 | 32314.96 | 2.62% | | 002649 | 博彦科技 | 14.61 | 48.40 | +0.21 | +1.46% | 144293 | 21114.76 | 2.63% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.07 | +1.43% | 261769 | 12900.41 | 2.35% | | 688258 | 卓易信息 | 70.69 | 177.06 | +0.99 | +1.42% | 59645.62 | 42005.52 | 6.86% | | 301339 | 通行宝 | 17.89 | 48.92 | +0.25 | +1.42% | 58672 | 10489.41 | 3.49% | | 688325 | 赛微微电 | 61.23 | 60.60 | +0.85 | +1.41% | 19606.55 | 12040.61 | 3.64% | | 301162 | 国能日新 | 52.07 | 70.55 | +0.72 | +1.40% | 7808 | 4048.62 | 0.92% | | 300935 | 盈建科 | 27.84 | -44.79 | +0.38 | +1.38% | 14691 | 4094.92 | 2.44% | | 920799 | 艾融软件 | 58.37 | 153.68 | +0.79 | +1.37% | 31064 | 18113.07 | 2.57% | | 301337 | 亚华电子 | 31.11 | -134.09 | +0.42 | +1.37% | 15699 | 4872.94 | 4.24% | | 688682 | 霍莱沃 | 37.25 | 225.04 | +0.50 | +1.36% | 25458.02 | 9559.201 | 2.50% | | 430564 | 天润科技 | 24.72 | 367.52 | +0.33 | +1.35% | 19900 | 4928.341 | 4.91% | | 300532 | 今天国际 | 12.76 | 23.30 | +0.17 | +1.35% | 61390 | 7793.18 | 1.42% | | 300560 | 中富通 | 14.70 | -26.81 | +0.19 | +1.31% | 71465 | 10493.88 | 3.82% | | 300333 | 兆日科技 | 14.71 | -110.99 | +0.19 | +1.31% | 217799 | 32179.29 | 6.51% | | 688030 | 山石网科 | 20.16 | -26.68 | +0.26 | +1.31% | 23920.18 | 4818.835 | 1.33% | | 688173 | 希荻微 | 15.04 | -22.94 | +0.19 | +1.28% | 81032.05 | 12096.52 | 2.00% | | 300271 | 华宇软件 | 8.71 | -14.95 | +0.11 | +1.28% | 160064 | 13904.38 | 2.01% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.37 | +1.27% | 24675.3 | 7251.914 | 0.75% | | 688365 | 光云科技 | 16.78 | -89.05 | +0.21 | +1.27% | 114197.5 | 19169.75 | 2.68% | | 301085 | 亚康股份 | 60.65 | 240.02 | +0.75 | +1.25% | 20894 | 12701.13 | 3.55% | | 688018 | 乐鑫科技 | 152.73 | 63.13 | +1.87 | +1.24% | 28007.16 | 42958.46 | 1.79% | | 688168 | 安博通 | 75.47 | -43.85 | +0.92 | +1.23% | 12242.42 | 9216.582 | 1.59% | | 688099 | 晶晨股份 | 71.55 | 34.14 | +0.87 | +1.23% | 59728.82 | 42592.87 | 1.42% | | 300036 | 超图软件 | 16.59 | -37.19 | +0.20 | +1.22% | 101347 | 16755.21 | 2.31% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 318225 | 10816.22 | 1.59% | | 300277 | 海联讯 | 12.79 | 525.16 | +0.15 | +1.19% | 41811 | 5334.74 | 1.22% | | 300366 | 创意信息 | 8.53 | -67.52 | +0.10 | +1.19% | 381977 | 32930.23 | 7.20% | | 688507 | 索辰科技 | 107.93 | 204.25 | +1.24 | +1.16% | 46776.43 | 50309.96 | 9.50% | | 002474 | 榕基软件 | 7.13 | -58.10 | +0.08 | +1.13% | 176549 | 12602.86 | 3.33% | | 300025 | 华星创业 | 7.18 | -45.66 | +0.08 | +1.13% | 148498 | 10668.83 | 2.93% | | 301236 | 软通动力 | 54.08 | 198.08 | +0.60 | +1.12% | 119095 | 64519.07 | 1.75% | | 600602 | 云赛智联 | 21.79 | 160.95 | +0.24 | +1.11% | 194060 | 42317.59 | 1.81% | | 300150 | 世纪瑞尔 | 5.45 | 65.83 | +0.06 | +1.11% | 335608 | 18404.1 | 6.52% | | 839493 | 并行科技 | 146.60 | 678.31 | +1.60 | +1.10% | 9160 | 13383.87 | 2.22% | | 301185 | 鸥玛软件 | 21.11 | 45.78 | +0.23 | +1.10% | 51182 | 10772.4 | 3.66% | | 301269 | 华大九天 | 111.35 | 542.08 | +1.20 | +1.09% | 25791 | 28744.26 | 0.48% | | 873806 | 云星宇 | 15.80 | 41.32 | +0.17 | +1.09% | 25778 | 4064.561 | 0.86% | | 300229 | 拓尔思 | 26.11 | -158.04 | +0.28 | +1.08% | 549930 | 142670 | 6.30% | | 600476 | 湘邮科技 | 18.80 | 181.32 | +0.20 | +1.08% | 49961 | 9370.351 | 3.10% | | 300454 | 深信服 | 104.49 | 101.10 | +1.11 | +1.07% | 36201 | 37741.47 | 1.30% | | 002065 | 东华软件 | 9.43 | 62.43 | +0.10 | +1.07% | 659699 | 62439.87 | 2.27% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 108661 | 8233.431 | 2.97% | | 600446 | 金证股份 | 18.17 | -78.85 | +0.19 | +1.06% | 290284 | 52635.72 | 3.07% | | 835207 | 众诚科技 | 30.78 | -68.69 | +0.32 | +1.05% | 30800 | 9491.161 | 5.47% | | 300468 | 四方精创 | 38.56 | 320.58 | +0.40 | +1.05% | 558610 | 214382.8 | 10.54% | | 002230 | 科大讯飞 | 48.72 | 168.76 | +0.50 | +1.04% | 228210 | 110945.3 | 1.04% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 45448 | 1793.78 | 1.06% | | 603927 | 中科软 | 20.12 | 53.42 | +0.20 | +1.00% | 96626 | 19439.59 | 1.16% | | 688508 | 芯朋微 | 58.41 | 59.64 | +0.58 | +1.00% | 36378.94 | 21274.6 | 2.77% | | 300168 | 万达信息 | 8.08 | -18.60 | +0.08 | +1.00% | 232986 | 18760.16 | 1.62% | | 300598 | 诚迈科技 | 43.62 | -77.04 | +0.43 | +1.00% | 37857 | 16517.07 | 1.75% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 312224 | 16050.92 | 2.03% | | 300525 | 博思软件 | 15.59 | 40.05 | +0.15 | +0.97% | 168530 | 26146.86 | 2.71% | | 300523 | 辰安科技 | 23.97 | -18.70 | +0.23 | +0.97% | 21985 | 5264.38 | 0.95% | | 300959 | 线上线下 | 45.34 | 81.46 | +0.43 | +0.96% | 12149 | 5508.56 | 2.32% | | 300074 | 华平股份 | 5.37 | -49.19 | +0.05 | +0.94% | 132026 | 7076.5 | 2.44% | | 300845 | 捷安高科 | 11.91 | 46.13 | +0.11 | +0.93% | 82819 | 9881.71 | 5.75% | | 603990 | 麦迪科技 | 15.19 | -17.51 | +0.14 | +0.93% | 81474 | 12371.34 | 2.66% | | 300275 | 梅安森 | 14.13 | 77.53 | +0.13 | +0.93% | 78879 | 11130.71 | 3.11% | | 600756 | 浪潮软件 | 15.37 | -107.67 | +0.14 | +0.92% | 63768 | 9793.92 | 1.97% | | 872953 | 国子软件 | 36.83 | 71.07 | +0.33 | +0.90% | 12173 | 4477.41 | 3.24% | | 301218 | 华是科技 | 23.82 | 302.99 | +0.21 | +0.89% | 23357 | 5576.34 | 3.33% | | 688152 | 麒麟信安 | 47.34 | 3161.58 | +0.41 | +0.87% | 19397.72 | 9184.489 | 4.84% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.05 | +0.87% | 360471 | 20896.21 | 1.69% | | 600845 | 宝信软件 | 24.65 | 33.52 | +0.21 | +0.86% | 112465 | 27699.72 | 0.53% | | 600536 | 中国软件 | 46.73 | -114.08 | +0.39 | +0.84% | 135867 | 63529.01 | 1.61% | | 688052 | 纳芯微 | 173.49 | -81.29 | +1.44 | +0.84% | 11121.88 | 19327.34 | 0.78% | | 300188 | 国投智能 | 16.18 | -27.41 | +0.13 | +0.81% | 173288 | 27905.38 | 2.03% | | 600718 | 东软集团 | 10.01 | 260.45 | +0.08 | +0.81% | 162272 | 16227.94 | 1.36% | | 300349 | 金卡智能 | 12.60 | 17.29 | +0.10 | +0.80% | 59351 | 7457.9 | 1.60% | | 300010 | 豆神教育 | 8.83 | 119.84 | +0.07 | +0.80% | 592832 | 51879.43 | 3.56% | | 600131 | 国网信通 | 17.77 | 29.75 | +0.14 | +0.79% | 57442 | 10159.31 | 0.48% | | 300378 | 鼎捷数智 | 55.94 | 96.70 | +0.44 | +0.79% | 295083 | 164414.1 | 10.95% | | 300253 | 卫宁健康 | 10.55 | 304.92 | +0.08 | +0.76% | 604587 | 63703.91 | 3.16% | | 300613 | 富瀚微 | 51.28 | 50.43 | +0.38 | +0.75% | 68577 | 35028.7 | 3.13% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 144823 | 13682.97 | 0.78% | | 002439 | 启明星辰 | 16.42 | -178.34 | +0.12 | +0.74% | 197823 | 32483.01 | 2.73% | | 300451 | 创业慧康 | 5.49 | -42.20 | +0.04 | +0.73% | 525778 | 28764.92 | 3.87% | | 300287 | 飞利信 | 5.54 | -38.30 | +0.04 | +0.73% | 381920 | 21197.27 | 2.90% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 89969 | 10181.85 | 1.96% | | 833030 | 立方控股 | 31.20 | -30.41 | +0.22 | +0.71% | 18557 | 5753.334 | 3.27% | | 002322 | 理工能科 | 12.81 | 18.05 | +0.09 | +0.71% | 25240 | 3230.42 | 0.69% | | 002197 | ST证通 | 7.19 | -11.37 | +0.05 | +0.70% | 77023 | 5548.86 | 1.44% | | 839790 | 联迪信息 | 48.13 | 211.72 | +0.33 | +0.69% | 23931 | 11499.39 | 4.40% | | 002195 | 岩山科技 | 5.85 | -2328.33 | +0.04 | +0.69% | 3236356 | 189457.8 | 5.78% | | 301195 | 北路智控 | 39.46 | 25.23 | +0.26 | +0.66% | 27034 | 10670.63 | 3.08% | | 002380 | 科远智慧 | 25.98 | 23.10 | +0.17 | +0.66% | 48789 | 12639.01 | 3.44% | | 300250 | 初灵信息 | 16.90 | -67.57 | +0.11 | +0.66% | 57194 | 9682.29 | 3.63% | | 300513 | 恒实科技 | 9.34 | -2.89 | +0.06 | +0.65% | 106481 | 9968.14 | 3.78% | | 603123 | 翠微股份 | 12.58 | -15.25 | +0.08 | +0.64% | 185867 | 23344.34 | 2.85% | | 300324 | 旋极信息 | 5.01 | -30.30 | +0.03 | +0.60% | 962547.1 | 48345.23 | 5.63% | | 600654 | 中安科 | 3.35 | 1092.57 | +0.02 | +0.60% | 864516.9 | 29031.59 | 3.73% | | 430425 | 乐创技术 | 23.64 | 80.12 | +0.14 | +0.60% | 25463 | 6028.596 | 4.30% | | 002405 | 四维图新 | 8.53 | -18.78 | +0.05 | +0.59% | 228625 | 19512.04 | 0.97% | | 300264 | 佳创视讯 | 6.90 | -67.76 | +0.04 | +0.58% | 728283.1 | 49186.39 | 19.66% | | 300448 | 浩云科技 | 6.93 | -105.77 | +0.04 | +0.58% | 158307 | 11004.63 | 3.41% | | 688699 | 明微电子 | 38.38 | -154.47 | +0.22 | +0.58% | 13279.85 | 5101.05 | 1.21% | | 301633 | 港迪技术 | 77.98 | 48.40 | +0.44 | +0.57% | 3813 | 2976.25 | 2.74% | | 300379 | *ST东通 | 5.33 | -5.67 | +0.03 | +0.57% | 188441 | 9986.66 | 3.51% | | 300579 | 数字认证 | 34.14 | 592.69 | +0.19 | +0.56% | 73699 | 25249.48 | 2.81% | | 002316 | ST亚联 | 5.42 | 181.05 | +0.03 | +0.56% | 81196 | 4387.91 | 2.38% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 206385 | 41544.58 | 2.45% | | 300352 | 北信源 | 5.51 | -39.84 | +0.03 | +0.55% | 263542 | 14557.48 | 2.06% | | 300578 | 会畅通讯 | 20.89 | 204.60 | +0.11 | +0.53% | 43769 | 9182.551 | 2.24% | | 600734 | 实达集团 | 3.90 | -21480.28 | +0.02 | +0.52% | 291185 | 11369.01 | 1.34% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 194606 | 15769.92 | 1.67% | | 000997 | 新大陆 | 29.17 | 28.08 | +0.14 | +0.48% | 91114 | 26558.88 | 0.89% | | 300044 | ST赛为 | 4.23 | -6.07 | +0.02 | +0.48% | 183571 | 7779.07 | 2.57% | | 300659 | 中孚信息 | 15.47 | -29.34 | +0.07 | +0.45% | 121483 | 18941.41 | 6.38% | | 300533 | 冰川网络 | 37.28 | 22.58 | +0.16 | +0.43% | 116586 | 43356.9 | 7.07% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | +0.03 | +0.43% | 51052 | 3604.64 | 0.78% | | 002401 | 中远海科 | 19.46 | 93.99 | +0.08 | +0.41% | 124073 | 24118.59 | 3.34% | | 002362 | 汉王科技 | 25.32 | -56.91 | +0.10 | +0.40% | 120321 | 30397.41 | 5.80% | | 000409 | 云鼎科技 | 12.82 | 112.77 | +0.05 | +0.39% | 211131 | 27038.69 | 4.99% | | 002544 | 普天科技 | 24.08 | -768.76 | +0.09 | +0.38% | 129912 | 31644.2 | 1.91% | | 301248 | 杰创智能 | 27.11 | -61.56 | +0.10 | +0.37% | 53901 | 14627.31 | 5.28% | | 688702 | 盛科通信-U | 65.24 | -345.61 | +0.24 | +0.37% | 12919.91 | 8471.175 | 3.23% | | 300542 | 新晨科技 | 21.96 | -87.99 | +0.08 | +0.37% | 58681 | 12906.07 | 2.37% | | 000948 | 南天信息 | 20.06 | 83.39 | +0.07 | +0.35% | 110842 | 22147.54 | 2.85% | | 688568 | 中科星图 | 39.46 | 86.21 | +0.13 | +0.33% | 120718.6 | 48109.91 | 1.49% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 98313 | 6133.6 | 1.55% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 75411 | 4718.58 | 2.05% | | 688590 | 新致软件 | 22.07 | 666.64 | +0.07 | +0.32% | 76420.53 | 16920.36 | 2.91% | | 300810 | 中科海讯 | 45.85 | -143.77 | +0.14 | +0.31% | 51093 | 23346.25 | 4.48% | | 300605 | 恒锋信息 | 16.63 | -33.61 | +0.05 | +0.30% | 75038 | 12458.16 | 6.31% | | 000682 | 东方电子 | 10.53 | 20.07 | +0.03 | +0.29% | 136879 | 14423.96 | 1.02% | | 603602 | 纵横通信 | 15.89 | 155.04 | +0.04 | +0.25% | 66023 | 10467.15 | 2.88% | | 001270 | *ST铖昌 | 43.20 | 659.52 | +0.10 | +0.23% | 67692 | 30103.76 | 3.33% | | 300248 | 新开普 | 14.87 | 71.88 | +0.03 | +0.20% | 104422 | 15491.01 | 2.55% | | 300311 | ST任子行 | 5.19 | -497.76 | +0.01 | +0.19% | 113194 | 5882.78 | 2.11% | | 300050 | 世纪鼎利 | 5.84 | -45.20 | +0.01 | +0.17% | 124491 | 7305.71 | 2.29% | | 300768 | 迪普科技 | 18.01 | 71.91 | +0.03 | +0.17% | 81976 | 14778.38 | 1.95% | | 603887 | 城地香江 | 18.19 | -39.45 | +0.03 | +0.17% | 280423 | 51200.06 | 4.71% | | 301313 | 凡拓数创 | 27.22 | -16.23 | +0.04 | +0.15% | 43742 | 11874.59 | 6.56% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 401575 | 29501.87 | 5.08% | | 300730 | 科创信息 | 14.96 | -49.66 | +0.02 | +0.13% | 80780 | 12139.16 | 4.11% | | 688787 | 海天瑞声 | 128.06 | 625.94 | +0.16 | +0.13% | 19119.78 | 24567.92 | 3.17% | | 688562 | 航天软件 | 19.23 | -73.01 | +0.02 | +0.10% | 52372.75 | 10141.87 | 3.03% | | 603918 | 金桥信息 | 20.04 | -136.88 | +0.02 | +0.10% | 122835 | 24684.28 | 3.35% | | 688657 | 浩辰软件 | 49.10 | 50.39 | +0.04 | +0.08% | 11658.82 | 5746.108 | 2.89% | | 300645 | 正元智慧 | 18.81 | 252.79 | +0.01 | +0.05% | 52754 | 9903.52 | 3.79% | | 300556 | 丝路视觉 | 21.74 | -8.12 | +0.01 | +0.05% | 66905 | 14567.86 | 6.25% | | 688589 | 力合微 | 24.20 | 47.80 | +0.01 | +0.04% | 29437.64 | 7130.282 | 2.03% | | 300941 | 创识科技 | 28.20 | 132.04 | +0.01 | +0.04% | 91147 | 25430.45 | 7.56% | | 000004 | *ST国华 | 8.94 | -8.93 | 0.00 | 0.00% | 22506 | 2013.97 | 1.78% | | 000889 | 中嘉博创 | 4.21 | -113.11 | 0.00 | 0.00% | 481549 | 19890.24 | 5.54% | | 600636 | *ST国化 | 8.43 | -9.39 | 0.00 | 0.00% | 18434 | 1554 | 0.42% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 72239 | 2161.7 | 1.29% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 302999 | 19144.17 | 1.77% | | 002093 | 国脉科技 | 12.27 | 61.40 | 0.00 | 0.00% | 221169 | 27071.47 | 2.20% | | 002373 | 千方科技 | 11.74 | -20.30 | 0.00 | 0.00% | 343134 | 40386.64 | 2.49% | | 002410 | 广联达 | 13.33 | 80.31 | 0.00 | 0.00% | 223001 | 29762.95 | 1.40% | | 003029 | 吉大正元 | 26.18 | -33.14 | 0.00 | 0.00% | 56436 | 14795.18 | 3.26% | | 301153 | 中科江南 | 24.98 | 121.89 | 0.00 | 0.00% | 45880 | 11441.96 | 1.39% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 10.23 | -1767.59 | -0.01 | -0.10% | 62862 | 6434.23 | 2.32% | | 603039 | 泛微网络 | 65.93 | 85.45 | -0.07 | -0.11% | 26336 | 17408.81 | 1.01% | | 688130 | 晶华微 | 25.11 | -157.56 | -0.03 | -0.12% | 39634.03 | 9983.398 | 6.57% | | 688188 | 柏楚电子 | 131.58 | 40.17 | -0.20 | -0.15% | 9711.08 | 12802.28 | 0.34% | | 838227 | 美登科技 | 69.19 | 63.33 | -0.11 | -0.16% | 4709 | 3251.753 | 2.67% | | 002261 | 拓维信息 | 31.29 | -956.56 | -0.05 | -0.16% | 613362 | 191264.6 | 5.35% | | 301213 | 观想科技 | 70.00 | -660.15 | -0.13 | -0.19% | 32580 | 22973.78 | 6.30% | | 603322 | 超讯通信 | 37.14 | -172.70 | -0.07 | -0.19% | 48482 | 18005.76 | 3.08% | | 002253 | *ST智胜 | 10.33 | -30.27 | -0.02 | -0.19% | 30692 | 3162.85 | 1.48% | | 301592 | 六九一二 | 163.12 | 138.25 | -0.37 | -0.23% | 12079 | 19816.78 | 6.90% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.05 | -0.23% | 275279 | 60614.6 | 0.34% | | 603869 | ST智知 | 8.07 | 214.95 | -0.02 | -0.25% | 25894 | 2092.82 | 0.52% | | 300365 | 恒华科技 | 7.02 | -27.00 | -0.02 | -0.28% | 140187 | 9888.5 | 2.96% | | 603171 | 税友股份 | 48.69 | 189.44 | -0.16 | -0.33% | 39244 | 19241.22 | 0.97% | | 688004 | 博汇科技 | 25.38 | -57.41 | -0.09 | -0.35% | 32545.42 | 8259.501 | 4.06% | | 600797 | 浙大网新 | 9.85 | -157.95 | -0.04 | -0.40% | 451833 | 44588.33 | 4.40% | | 688479 | 友车科技 | 20.77 | 55.21 | -0.09 | -0.43% | 15635.89 | 3244.95 | 2.51% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 259716 | 17420.25 | 5.51% | | 837748 | 路桥信息 | 56.53 | 187.68 | -0.27 | -0.48% | 11130 | 6288.99 | 1.79% | | 688191 | 智洋创新 | 26.84 | 145.52 | -0.13 | -0.48% | 24866.78 | 6782.951 | 1.07% | | 301302 | 华如科技 | 26.83 | -11.80 | -0.13 | -0.48% | 50408 | 13610.52 | 3.23% | | 300851 | 交大思诺 | 29.68 | 58.79 | -0.15 | -0.50% | 23505 | 6987.29 | 4.34% | | 300608 | 思特奇 | 14.70 | -67.35 | -0.08 | -0.54% | 285861 | 42011.24 | 9.94% | | 688038 | 中科通达 | 17.78 | -116.43 | -0.10 | -0.56% | 32622.09 | 5810.866 | 2.80% | | 002912 | 中新赛克 | 28.74 | 83.89 | -0.21 | -0.73% | 80168 | 23185.6 | 4.94% | | 688692 | 达梦数据 | 236.12 | 66.12 | -1.89 | -0.79% | 9704.12 | 22909.29 | 1.33% | | 301270 | 汉仪股份 | 45.51 | 287.50 | -0.39 | -0.85% | 29296 | 13470.69 | 3.96% | | 300671 | 富满微 | 38.88 | -35.52 | -0.35 | -0.89% | 197226 | 76574.37 | 9.08% | | 605398 | 新炬网络 | 33.00 | 306.09 | -0.32 | -0.96% | 90231 | 29504.11 | 5.55% | | 002123 | 梦网科技 | 14.81 | 360.71 | -0.15 | -1.00% | 418152 | 61988.82 | 5.81% | | 688246 | 嘉和美康 | 35.98 | -18.92 | -0.37 | -1.02% | 46987.32 | 16979.44 | 3.42% | | 003005 | 竞业达 | 23.62 | 116.18 | -0.26 | -1.09% | 93944 | 21985.42 | 7.40% | | 300249 | 依米康 | 16.73 | -86.37 | -0.19 | -1.12% | 408259 | 68679.08 | 10.93% | | 002771 | 真视通 | 17.85 | -241.06 | -0.24 | -1.33% | 174812 | 31644.1 | 10.23% | | 002777 | 久远银海 | 20.40 | 110.38 | -0.28 | -1.35% | 192312 | 39040.73 | 4.75% | | 301556 | 托普云农 | 110.68 | 76.15 | -1.63 | -1.45% | 16437 | 18323.48 | 8.49% | | 600289 | ST信通 | 6.86 | -39.06 | -0.13 | -1.86% | 74587 | 5146.1 | 1.32% | | 688500 | 慧辰股份 | 84.47 | -121.68 | -1.83 | -2.12% | 30546.95 | 25475 | 4.17% | | 301179 | 泽宇智能 | 17.04 | 32.95 | -0.38 | -2.18% | 151252 | 25836.82 | 6.44% | | 301117 | 佳缘科技 | 40.11 | 403.45 | -1.04 | -2.53% | 186357 | 75040.03 | 23.46% | | 688521 | 芯原股份 | 97.96 | -83.84 | -2.71 | -2.69% | 105201.5 | 104140.7 | 2.10% | | 300167 | ST迪威迅 | 7.26 | -4064.55 | -0.22 | -2.94% | 147434 | 10734.36 | 4.16% | | 002602 | ST华通 | 13.68 | 53.33 | -0.44 | -3.12% | 1185848 | 163223.2 | 1.72% | | 300609 | 汇纳科技 | 44.83 | -968.21 | -1.56 | -3.36% | 97312 | 43794.97 | 8.11% | | 300588 | 熙菱信息 | 20.70 | -65.38 | -0.73 | -3.41% | 175440 | 36288.22 | 9.92% |
|