|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熙菱信息(300588)软件和信息技术服务业上涨家数:269下跌家数:88平均涨幅:+1.18%平均换手:2.92%总成交额:1134.75亿元 更新时间：2026-02-10 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 16.09 | -25.67 | +1.82 | +12.75% | 690836 | 109750.6 | 8.08% | | 688004 | 博汇科技 | 27.78 | -125.26 | +3.00 | +12.11% | 56471.81 | 14908.21 | 7.05% | | 301085 | 亚康股份 | 71.79 | -231.64 | +6.94 | +10.70% | 156004 | 113649.2 | 26.48% | | 301218 | 华是科技 | 40.35 | -960.65 | +3.87 | +10.61% | 118254 | 46658.76 | 16.88% | | 300299 | 富春股份 | 8.06 | -53.43 | +0.61 | +8.19% | 968136.9 | 75885.43 | 14.05% | | 688343 | 云天励飞-U | 89.67 | -71.39 | +6.12 | +7.32% | 192667.3 | 170880.3 | 7.28% | | 003029 | 吉大正元 | 26.97 | -37.08 | +1.81 | +7.19% | 204640 | 54920.74 | 11.81% | | 300624 | 万兴科技 | 103.34 | -91.00 | +6.74 | +6.98% | 326271 | 322618.4 | 19.05% | | 920130 | 立方控股 | 26.43 | -40.29 | +1.71 | +6.92% | 45585 | 12255.17 | 8.15% | | 301270 | 汉仪股份 | 42.70 | 333.94 | +2.74 | +6.86% | 88792 | 36817.34 | 9.40% | | 300369 | 绿盟科技 | 8.92 | -30.78 | +0.56 | +6.70% | 676623.1 | 60209.81 | 8.37% | | 688521 | 芯原股份 | 234.93 | -223.94 | +14.73 | +6.69% | 162913.1 | 387371.3 | 3.10% | | 300588 | 熙菱信息 | 27.70 | -70.35 | +1.62 | +6.21% | 64294 | 17781.45 | 3.64% | | 300383 | 光环新网 | 17.58 | 192.74 | +0.93 | +5.59% | 1924227 | 337078.7 | 10.73% | | 688039 | 当虹科技 | 59.99 | -122.00 | +3.15 | +5.54% | 69655.45 | 41426.53 | 6.30% | | 300469 | 信息发展 | 68.46 | -130.11 | +3.56 | +5.49% | 86729 | 58714.2 | 3.68% | | 688229 | 博睿数据 | 84.00 | -39.78 | +4.30 | +5.40% | 25324.27 | 20703.95 | 5.70% | | 688292 | 浩瀚深度 | 29.85 | -474.36 | +1.52 | +5.37% | 91025.96 | 26742.56 | 9.03% | | 688244 | 永信至诚 | 24.11 | -246.12 | +1.18 | +5.15% | 40888.22 | 9976.609 | 2.71% | | 920670 | 数字人 | 20.44 | 479.68 | +0.99 | +5.09% | 101266 | 20344.8 | 15.19% | | 603138 | 海量数据 | 18.74 | -57.87 | +0.89 | +4.99% | 309979 | 56714.52 | 10.75% | | 300533 | 冰川网络 | 36.52 | 11.87 | +1.68 | +4.82% | 116609 | 41667.25 | 7.07% | | 300556 | 丝路视觉 | 22.21 | -10.01 | +0.97 | +4.57% | 98530 | 21580.52 | 9.21% | | 300579 | 数字认证 | 32.82 | -118.64 | +1.25 | +3.96% | 50354 | 16407.84 | 1.92% | | 688702 | 盛科通信-U | 145.32 | 3444.04 | +5.48 | +3.92% | 55022.42 | 80998.28 | 2.71% | | 920790 | 联迪信息 | 34.87 | 430.67 | +1.27 | +3.78% | 12888 | 4399.708 | 2.37% | | 300229 | 拓尔思 | 23.96 | -70.09 | +0.84 | +3.63% | 486904 | 115062.2 | 5.58% | | 300010 | 豆神教育 | 7.42 | 129.92 | +0.26 | +3.63% | 808403.1 | 59000.83 | 4.86% | | 301313 | 凡拓数创 | 32.91 | -21.73 | +1.15 | +3.62% | 39493 | 12748.01 | 5.05% | | 300925 | 法本信息 | 22.51 | 91.02 | +0.76 | +3.49% | 145102 | 32399.04 | 4.15% | | 688327 | 云从科技-UW | 16.07 | -33.61 | +0.54 | +3.48% | 232005.4 | 36721.84 | 2.78% | | 300292 | 吴通控股 | 5.06 | 65.07 | +0.17 | +3.48% | 693264 | 34775.89 | 6.21% | | 600880 | 博瑞传播 | 6.37 | 483.36 | +0.21 | +3.41% | 503612 | 31476.46 | 4.61% | | 600797 | 浙大网新 | 10.84 | 645.88 | +0.35 | +3.34% | 467799 | 50223 | 4.55% | | 301302 | 华如科技 | 25.16 | -17.35 | +0.81 | +3.33% | 43729 | 10838.07 | 3.15% | | 688023 | 安恒信息 | 57.90 | -86.85 | +1.86 | +3.32% | 28171.85 | 16134.84 | 2.76% | | 920227 | 美登科技 | 82.00 | 78.91 | +2.60 | +3.27% | 12642 | 10209.42 | 7.19% | | 300047 | 天源迪科 | 14.14 | 304.96 | +0.44 | +3.21% | 246585 | 34588.56 | 4.52% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.12 | +3.21% | 63953 | 2432.23 | 1.14% | | 300166 | 东方国信 | 12.45 | -157.38 | +0.38 | +3.15% | 1455155 | 179529.7 | 16.07% | | 920425 | 乐创技术 | 25.27 | 69.45 | +0.77 | +3.14% | 45341 | 11381.57 | 7.66% | | 300687 | 赛意信息 | 22.56 | 127.38 | +0.68 | +3.11% | 121709 | 27082.82 | 3.70% | | 920375 | 派诺科技 | 14.63 | 95.61 | +0.44 | +3.10% | 33874 | 5011.012 | 5.22% | | 688088 | 虹软科技 | 50.20 | 87.52 | +1.50 | +3.08% | 64440.74 | 31964.18 | 1.61% | | 002474 | 榕基软件 | 9.38 | -58.54 | +0.28 | +3.08% | 282668 | 26058.57 | 5.33% | | 300359 | 全通教育 | 6.08 | -32.32 | +0.18 | +3.05% | 133031 | 7972.05 | 2.10% | | 688207 | 格灵深瞳 | 17.23 | -22.16 | +0.51 | +3.05% | 40069.59 | 6817.856 | 1.55% | | 300493 | 润欣科技 | 20.42 | 230.96 | +0.60 | +3.03% | 172593 | 34926.78 | 3.41% | | 300523 | 辰安科技 | 24.63 | -18.34 | +0.72 | +3.01% | 27280 | 6650.49 | 1.17% | | 300738 | 奥飞数据 | 24.63 | 148.33 | +0.72 | +3.01% | 658533 | 161423.2 | 6.69% | | 002153 | 石基信息 | 13.03 | -183.77 | +0.38 | +3.00% | 582973 | 74553.14 | 3.64% | | 605398 | 新炬网络 | 32.64 | 793.57 | +0.95 | +3.00% | 37926 | 12201.56 | 2.33% | | 300559 | 佳发教育 | 12.73 | 146.36 | +0.37 | +2.99% | 82255 | 10358.56 | 2.64% | | 002123 | 梦网科技 | 12.29 | -195.89 | +0.35 | +2.93% | 172918 | 20971.26 | 2.40% | | 300451 | 创业慧康 | 5.67 | -25.20 | +0.16 | +2.90% | 387807 | 21701.48 | 2.85% | | 300454 | 深信服 | 145.50 | 87.94 | +4.05 | +2.86% | 88322 | 127497.2 | 3.19% | | 300168 | 万达信息 | 6.90 | -18.60 | +0.19 | +2.83% | 243465 | 16531.89 | 1.69% | | 300020 | ST银江 | 4.47 | -2.70 | +0.12 | +2.76% | 153483 | 6829.06 | 2.00% | | 920924 | 广脉科技 | 25.81 | 149.28 | +0.69 | +2.75% | 37861 | 9817.488 | 5.88% | | 300678 | 中科信息 | 34.31 | 1286.85 | +0.90 | +2.69% | 88524 | 30393.34 | 3.04% | | 688225 | 亚信安全 | 21.02 | -46.19 | +0.54 | +2.64% | 50519.47 | 10548.77 | 1.26% | | 300025 | 华星创业 | 6.36 | -41.53 | +0.16 | +2.58% | 92075 | 5789.31 | 1.82% | | 688296 | 和达科技 | 16.71 | -40.52 | +0.42 | +2.58% | 10465.9 | 1726.347 | 0.97% | | 301248 | 杰创智能 | 47.27 | 5844.09 | +1.18 | +2.56% | 34306 | 16080.64 | 3.05% | | 603887 | 城地香江 | 16.18 | -39.61 | +0.40 | +2.53% | 277369 | 45044.93 | 4.66% | | 002908 | 德生科技 | 10.56 | 287.59 | +0.26 | +2.52% | 92532 | 9659.471 | 2.88% | | 301380 | 挖金客 | 39.46 | 68.73 | +0.96 | +2.49% | 36062 | 14136.11 | 4.47% | | 920493 | 并行科技 | 164.00 | 561.20 | +3.98 | +2.49% | 18141 | 29675.71 | 4.14% | | 300895 | 铜牛信息 | 55.32 | -64.36 | +1.34 | +2.48% | 48320 | 26553.31 | 3.50% | | 688787 | 海天瑞声 | 153.00 | 787.05 | +3.70 | +2.48% | 37108.93 | 55965.89 | 6.15% | | 300550 | 和仁科技 | 14.48 | 74.10 | +0.35 | +2.48% | 34584 | 4940.42 | 1.32% | | 301185 | 鸥玛软件 | 21.25 | 44.81 | +0.51 | +2.46% | 38475 | 8097.129 | 2.75% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.12 | +2.46% | 124544 | 6165.35 | 2.28% | | 688777 | 中控技术 | 87.17 | 82.91 | +2.08 | +2.44% | 186785.4 | 160195.8 | 2.38% | | 688590 | 新致软件 | 18.05 | 666.52 | +0.43 | +2.44% | 54341.8 | 9701.927 | 2.07% | | 300846 | 首都在线 | 27.59 | -54.17 | +0.65 | +2.41% | 447550 | 123172.8 | 11.40% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 442586 | 13229.56 | 2.21% | | 300440 | 运达科技 | 14.86 | 132.38 | +0.34 | +2.34% | 79035 | 11669.55 | 1.81% | | 300634 | 彩讯股份 | 30.78 | 60.04 | +0.70 | +2.33% | 134750 | 40827.88 | 3.10% | | 002362 | 汉王科技 | 22.39 | -43.33 | +0.50 | +2.28% | 46055 | 10192.16 | 2.22% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.18 | +2.28% | 152837 | 12242.58 | 1.92% | | 300541 | 先进数通 | 16.46 | 77.05 | +0.36 | +2.24% | 181074 | 29611.13 | 4.68% | | 300249 | 依米康 | 15.88 | -104.58 | +0.34 | +2.19% | 120099 | 19016.61 | 3.22% | | 002649 | 博彦科技 | 14.12 | 64.07 | +0.30 | +2.17% | 120441 | 16811.25 | 2.20% | | 002063 | 远光软件 | 6.66 | 41.57 | +0.14 | +2.15% | 293695 | 19341.45 | 1.67% | | 300465 | 高伟达 | 19.17 | 296.78 | +0.40 | +2.13% | 82553 | 15802.84 | 1.86% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.44 | +2.13% | 29364 | 6137.56 | 2.31% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.13 | +2.10% | 120851 | 7563.05 | 2.36% | | 301159 | 三维天地 | 50.19 | -25.61 | +1.01 | +2.05% | 30218 | 15025.02 | 5.70% | | 002929 | 润建股份 | 48.33 | -374.20 | +0.97 | +2.05% | 84286 | 40609.58 | 4.00% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.10 | +2.03% | 70836 | 3565.15 | 1.97% | | 300671 | 富满微 | 48.25 | -45.23 | +0.95 | +2.01% | 167775 | 81851.84 | 7.60% | | 301316 | 慧博云通 | 44.75 | 178.12 | +0.88 | +2.01% | 48188 | 21576.4 | 1.20% | | 002197 | 证通电子 | 9.18 | -14.53 | +0.18 | +2.00% | 143626 | 13135.82 | 2.69% | | 603189 | 网达软件 | 21.50 | 1009.08 | +0.42 | +1.99% | 59588 | 12644.07 | 2.21% | | 002212 | 天融信 | 8.83 | 618.84 | +0.17 | +1.96% | 272022 | 23889.95 | 2.33% | | 002777 | 久远银海 | 20.04 | 82.60 | +0.38 | +1.93% | 94583 | 18809.74 | 2.34% | | 300212 | 易华录 | 13.73 | -3.55 | +0.26 | +1.93% | 218828 | 29664.91 | 3.13% | | 300603 | 立昂技术 | 10.84 | -127.33 | +0.20 | +1.88% | 165836 | 17949.94 | 4.43% | | 300253 | 卫宁健康 | 11.41 | -82.04 | +0.21 | +1.88% | 711256.9 | 79888.2 | 3.90% | | 688691 | 灿芯股份 | 135.65 | -141.04 | +2.48 | +1.86% | 44057.8 | 60583.53 | 6.16% | | 688579 | 山大地纬 | 12.15 | 75.37 | +0.22 | +1.84% | 34390.81 | 4154.642 | 0.86% | | 688325 | 赛微微电 | 98.84 | 105.40 | +1.76 | +1.81% | 9325.809 | 9305.945 | 1.17% | | 600476 | 湘邮科技 | 14.94 | -233.34 | +0.26 | +1.77% | 31050 | 4602.3 | 1.93% | | 301299 | 卓创资讯 | 62.19 | 55.72 | +1.08 | +1.77% | 14174 | 8752.86 | 2.35% | | 600734 | 实达集团 | 4.61 | -84.77 | +0.08 | +1.77% | 828300 | 37897.97 | 3.80% | | 300287 | 飞利信 | 5.19 | -40.44 | +0.09 | +1.76% | 244698 | 12599.75 | 1.86% | | 002771 | 真视通 | 16.19 | -149.99 | +0.28 | +1.76% | 46980 | 7548.49 | 2.75% | | 300264 | 佳创视讯 | 8.69 | -87.97 | +0.15 | +1.76% | 498703 | 43663.3 | 13.46% | | 688095 | 福昕软件 | 94.83 | -840.25 | +1.63 | +1.75% | 24561.57 | 22930.11 | 2.69% | | 301396 | 宏景科技 | 93.94 | 230.22 | +1.59 | +1.72% | 141044 | 133235.8 | 18.54% | | 002148 | 北纬科技 | 8.91 | 403.32 | +0.15 | +1.71% | 72330 | 6396.74 | 1.61% | | 002368 | 太极股份 | 22.67 | 63.24 | +0.38 | +1.70% | 45308 | 10183.83 | 0.73% | | 300845 | 捷安高科 | 12.58 | 52.27 | +0.21 | +1.70% | 32362 | 4035.76 | 2.25% | | 300597 | 吉大通信 | 10.32 | -88.73 | +0.17 | +1.67% | 64205 | 6601.93 | 2.37% | | 002439 | 启明星辰 | 14.58 | -76.14 | +0.24 | +1.67% | 92271 | 13346.22 | 1.27% | | 688561 | 奇安信-U | 36.18 | -30.09 | +0.59 | +1.66% | 56608.8 | 20345.29 | 0.83% | | 688118 | 普元信息 | 31.34 | 93.70 | +0.51 | +1.65% | 29119.33 | 8960.967 | 3.12% | | 300248 | 新开普 | 13.59 | 67.68 | +0.22 | +1.65% | 91045 | 12260.84 | 2.23% | | 600570 | 恒生电子 | 31.01 | 55.79 | +0.50 | +1.64% | 178165 | 54812.07 | 0.94% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.14 | +1.63% | 118914 | 10330.99 | 1.80% | | 688111 | 金山办公 | 311.99 | 81.02 | +4.98 | +1.62% | 47892.63 | 147909.5 | 1.03% | | 603322 | 超讯通信 | 37.85 | -218.37 | +0.60 | +1.61% | 29986 | 11249.92 | 1.90% | | 301153 | 中科江南 | 23.70 | 250.30 | +0.37 | +1.59% | 29312 | 6877.54 | 0.89% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.18 | +1.58% | 85535 | 9834.591 | 1.93% | | 603636 | 南威软件 | 11.58 | -27.01 | +0.18 | +1.58% | 73887 | 8493.26 | 1.27% | | 300659 | 中孚信息 | 15.65 | -47.05 | +0.24 | +1.56% | 40882 | 6368.03 | 2.16% | | 300996 | 普联软件 | 17.67 | 46.35 | +0.27 | +1.55% | 44442 | 7791.57 | 1.89% | | 600602 | 云赛智联 | 21.25 | 153.55 | +0.32 | +1.53% | 284074 | 60041.48 | 2.64% | | 301213 | 观想科技 | 77.61 | -461.43 | +1.16 | +1.52% | 19863 | 15421.26 | 3.84% | | 300605 | 恒锋信息 | 16.74 | -53.42 | +0.25 | +1.52% | 25310 | 4197.83 | 2.12% | | 300150 | 世纪瑞尔 | 6.06 | 82.30 | +0.09 | +1.51% | 106542 | 6422.88 | 2.32% | | 300768 | 迪普科技 | 19.03 | 75.45 | +0.28 | +1.49% | 33569 | 6333.59 | 0.80% | | 688256 | 寒武纪-U | 1103.00 | 247.83 | +16.20 | +1.49% | 71486.63 | 804016.6 | 1.71% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.09 | +1.49% | 114606 | 7007.84 | 2.10% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 295298 | 20135.05 | 1.38% | | 300561 | *ST汇科 | 13.22 | -278.12 | +0.19 | +1.46% | 117999 | 15715.5 | 4.90% | | 301236 | 软通动力 | 47.50 | 222.63 | +0.67 | +1.43% | 87023 | 41143.41 | 1.11% | | 000682 | 东方电子 | 13.48 | 23.85 | +0.19 | +1.43% | 113613 | 15237.47 | 0.85% | | 688246 | 嘉和美康 | 25.71 | -9.11 | +0.36 | +1.42% | 26360.26 | 6691.988 | 1.92% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.21 | +1.40% | 28005 | 4212.23 | 1.67% | | 300290 | 荣科科技 | 18.14 | -414.59 | +0.25 | +1.40% | 199043 | 36229.32 | 3.11% | | 300525 | 博思软件 | 13.18 | 36.37 | +0.18 | +1.38% | 139415 | 18220.12 | 2.24% | | 920799 | 艾融软件 | 45.67 | 127.98 | +0.62 | +1.38% | 13359 | 6078.213 | 1.11% | | 600571 | 信雅达 | 16.35 | 75.96 | +0.22 | +1.36% | 64502 | 10473.19 | 1.41% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.13 | +1.35% | 302288 | 29400.45 | 1.04% | | 002401 | 中远海科 | 16.63 | -5718.49 | +0.22 | +1.34% | 23841 | 3940.74 | 0.64% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.23 | +1.34% | 41227 | 7164.28 | 1.06% | | 300075 | 数字政通 | 15.35 | -20.35 | +0.20 | +1.32% | 74980 | 11426.05 | 1.45% | | 300044 | ST赛为 | 6.91 | -9.71 | +0.09 | +1.32% | 362134 | 25330.75 | 5.06% | | 688615 | 合合信息 | 250.38 | 78.75 | +3.22 | +1.30% | 21212.57 | 52554.39 | 2.19% | | 300245 | 天玑科技 | 13.27 | -46.92 | +0.17 | +1.30% | 52380 | 6923.59 | 1.72% | | 300542 | 新晨科技 | 18.74 | -64.76 | +0.24 | +1.30% | 30247 | 5644.83 | 1.22% | | 300170 | 汉得信息 | 25.25 | 130.47 | +0.32 | +1.28% | 556890 | 138053.5 | 5.70% | | 002230 | 科大讯飞 | 57.13 | 157.76 | +0.72 | +1.28% | 406288 | 229858 | 1.86% | | 002912 | 中新赛克 | 31.77 | 56.36 | +0.40 | +1.28% | 17698 | 5613.65 | 1.09% | | 002261 | 拓维信息 | 31.85 | -6022.30 | +0.40 | +1.27% | 220067 | 69806.37 | 1.92% | | 603918 | 金桥信息 | 16.75 | -126.60 | +0.21 | +1.27% | 91902 | 15246.67 | 2.52% | | 600718 | 东软集团 | 10.46 | -326.50 | +0.13 | +1.26% | 131355 | 13620.56 | 1.10% | | 300378 | 鼎捷数智 | 50.19 | 86.90 | +0.62 | +1.25% | 87884 | 43619.8 | 3.26% | | 688651 | 盛邦安全 | 51.15 | -219.30 | +0.63 | +1.25% | 13149.98 | 6790.337 | 4.05% | | 300352 | 北信源 | 6.50 | -35.77 | +0.08 | +1.25% | 201333 | 13041.74 | 1.58% | | 603927 | 中科软 | 19.60 | 68.25 | +0.24 | +1.24% | 64924 | 12651.77 | 0.78% | | 603206 | 嘉环科技 | 17.27 | 106.65 | +0.21 | +1.23% | 16091 | 2765.85 | 0.53% | | 300608 | 思特奇 | 12.89 | -58.51 | +0.15 | +1.18% | 78012 | 9964.58 | 2.71% | | 300578 | 会畅科技 | 25.99 | 309.67 | +0.30 | +1.17% | 73327 | 18857.52 | 3.70% | | 300339 | 润和软件 | 50.20 | 309.91 | +0.57 | +1.15% | 112676 | 56246.84 | 1.45% | | 688152 | 麒麟信安 | 40.39 | 333.70 | +0.45 | +1.13% | 6251.23 | 2519.337 | 0.61% | | 300250 | 初灵信息 | 25.33 | -339.95 | +0.28 | +1.12% | 54500 | 13684.38 | 3.46% | | 300096 | ST易联众 | 8.15 | 55.93 | +0.09 | +1.12% | 21308 | 1737.79 | 0.50% | | 300183 | 东软载波 | 16.33 | -268.66 | +0.18 | +1.11% | 39002 | 6345.65 | 1.09% | | 603171 | 税友股份 | 69.49 | 263.70 | +0.76 | +1.11% | 18139 | 12487.52 | 0.45% | | 002268 | 电科网安 | 20.13 | 107.68 | +0.22 | +1.10% | 94876 | 18954.02 | 1.12% | | 002410 | 广联达 | 13.84 | 65.64 | +0.15 | +1.10% | 230872 | 31707.63 | 1.45% | | 688232 | 新点软件 | 28.69 | 82.83 | +0.31 | +1.09% | 31733.39 | 9156.601 | 0.99% | | 688051 | 佳华科技 | 37.11 | -20.64 | +0.40 | +1.09% | 4853.06 | 1788.36 | 0.63% | | 600756 | 浪潮软件 | 17.77 | -60.50 | +0.19 | +1.08% | 80310 | 14150.17 | 2.48% | | 688188 | 柏楚电子 | 151.32 | 41.17 | +1.61 | +1.08% | 7506.71 | 11313.53 | 0.26% | | 300532 | 今天国际 | 12.47 | 25.11 | +0.13 | +1.05% | 25829 | 3199.81 | 0.60% | | 301208 | 中亦科技 | 39.53 | 73.06 | +0.41 | +1.05% | 7060 | 2780.75 | 1.07% | | 300663 | 科蓝软件 | 17.51 | -15.56 | +0.18 | +1.04% | 54380 | 9474.02 | 1.19% | | 002609 | 捷顺科技 | 10.72 | 115.02 | +0.11 | +1.04% | 69454 | 7381.46 | 1.51% | | 688316 | 青云科技-U | 80.22 | -46.30 | +0.81 | +1.02% | 34026.38 | 27262.01 | 7.10% | | 300810 | 中科海讯 | 44.08 | -465.17 | +0.44 | +1.01% | 29701 | 12963.41 | 2.61% | | 600850 | 电科数字 | 28.08 | 37.96 | +0.28 | +1.01% | 57926 | 16200.52 | 0.85% | | 300017 | 网宿科技 | 19.09 | 54.49 | +0.19 | +1.01% | 4287474 | 828058.6 | 18.60% | | 300645 | 正元智慧 | 20.51 | 331.94 | +0.20 | +0.98% | 14689 | 3001.08 | 1.05% | | 002093 | 国脉科技 | 11.33 | 52.74 | +0.11 | +0.98% | 90185 | 10176.66 | 0.90% | | 603602 | 纵横通信 | 15.60 | 127.53 | +0.15 | +0.97% | 66036 | 10221.07 | 2.86% | | 688083 | 中望软件 | 68.60 | 942.53 | +0.65 | +0.96% | 8599.26 | 5862.627 | 0.51% | | 688619 | 罗普特 | 14.79 | -14.26 | +0.14 | +0.96% | 13609.23 | 1999.276 | 0.73% | | 301139 | 元道通信 | 19.15 | 175.21 | +0.18 | +0.95% | 14155 | 2699.01 | 1.86% | | 688695 | 中创股份 | 29.47 | 264.16 | +0.27 | +0.92% | 4097.87 | 1202.225 | 0.80% | | 603859 | 能科科技 | 46.56 | 47.63 | +0.42 | +0.91% | 35846 | 16567.24 | 1.46% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.25 | +0.91% | 16908 | 4676.89 | 1.26% | | 603383 | 顶点软件 | 36.84 | 38.60 | +0.33 | +0.90% | 16347 | 5987.67 | 0.80% | | 300036 | 超图软件 | 19.10 | -60.81 | +0.17 | +0.90% | 75577 | 14304.12 | 1.72% | | 920415 | 恒拓开源 | 14.83 | 160.42 | +0.13 | +0.88% | 10744 | 1581.757 | 0.99% | | 002657 | 中科金财 | 28.35 | -108.37 | +0.24 | +0.85% | 65075 | 18370.35 | 1.94% | | 002331 | 皖通科技 | 9.52 | -1636.75 | +0.08 | +0.85% | 41896 | 3957.32 | 1.06% | | 600588 | 用友网络 | 14.84 | -25.30 | +0.12 | +0.82% | 399964 | 58799.67 | 1.17% | | 920171 | 志晟信息 | 22.68 | -51.35 | +0.18 | +0.80% | 23067 | 5280.193 | 3.42% | | 300235 | 方直科技 | 15.24 | 675.10 | +0.12 | +0.79% | 66893 | 10148.59 | 3.29% | | 688479 | 友车科技 | 23.07 | 79.99 | +0.18 | +0.79% | 13815.88 | 3190.598 | 2.22% | | 000997 | 新大陆 | 26.98 | 24.65 | +0.21 | +0.78% | 48442 | 13033.74 | 0.48% | | 000409 | 云鼎科技 | 11.96 | 129.50 | +0.09 | +0.76% | 53468 | 6368.87 | 0.91% | | 300941 | 创识科技 | 23.98 | 115.16 | +0.18 | +0.76% | 26897 | 6432.4 | 2.54% | | 000158 | 常山北明 | 20.37 | -72.40 | +0.15 | +0.74% | 146611 | 29729.07 | 0.92% | | 300609 | 汇纳科技 | 39.53 | -227.31 | +0.29 | +0.74% | 18138 | 7144.271 | 1.51% | | 300366 | ST创意 | 6.82 | -49.19 | +0.05 | +0.74% | 55707 | 3790.62 | 1.05% | | 300518 | 新迅达 | 20.81 | -15.96 | +0.15 | +0.73% | 32812 | 6736.25 | 1.65% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.07 | +0.72% | 31877 | 3087.16 | 1.11% | | 301195 | 北路智控 | 36.48 | 29.09 | +0.26 | +0.72% | 9125 | 3322.96 | 1.04% | | 600446 | 金证股份 | 15.48 | -101.53 | +0.11 | +0.72% | 73818 | 11393.5 | 0.78% | | 301633 | 港迪技术 | 69.82 | 48.76 | +0.49 | +0.71% | 3040 | 2136.72 | 1.19% | | 301315 | 威士顿 | 63.59 | 129.45 | +0.44 | +0.70% | 15642 | 9869.52 | 4.23% | | 300496 | 中科创达 | 73.15 | 69.56 | +0.49 | +0.67% | 80694 | 58745.47 | 2.19% | | 600636 | *ST国化 | 8.98 | -11.07 | +0.06 | +0.67% | 24324 | 2172.17 | 0.55% | | 300560 | 中富通 | 16.69 | -32.01 | +0.11 | +0.66% | 53899 | 8976.85 | 2.88% | | 688631 | 莱斯信息 | 69.55 | 178.72 | +0.45 | +0.65% | 6196.72 | 4296.038 | 0.96% | | 300674 | 宇信科技 | 23.39 | 41.50 | +0.15 | +0.65% | 92878 | 21602.96 | 1.32% | | 688078 | 龙软科技 | 29.99 | -75.87 | +0.19 | +0.64% | 4277.38 | 1276.452 | 0.59% | | 301337 | 亚华电子 | 31.71 | -262.88 | +0.20 | +0.63% | 10195 | 3220.62 | 2.30% | | 301221 | 光庭信息 | 60.28 | 87.73 | +0.38 | +0.63% | 9715 | 5835.48 | 1.55% | | 301095 | 广立微 | 77.73 | 142.07 | +0.48 | +0.62% | 42536 | 33201.64 | 2.44% | | 300311 | ST任子行 | 5.33 | -128.76 | +0.03 | +0.57% | 59735 | 3173.29 | 1.11% | | 688168 | 安博通 | 73.56 | -33.94 | +0.41 | +0.56% | 2619.05 | 1921.872 | 0.34% | | 688369 | 致远互联 | 26.69 | -8.91 | +0.14 | +0.53% | 26952.54 | 7122.993 | 2.34% | | 002232 | 启明信息 | 19.08 | 823.74 | +0.10 | +0.53% | 21360 | 4061.17 | 0.52% | | 300324 | 旋极信息 | 5.73 | -32.56 | +0.03 | +0.53% | 264417 | 15090.62 | 1.55% | | 920953 | 国子软件 | 36.53 | 68.11 | +0.19 | +0.52% | 9777 | 3563.327 | 1.63% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.04 | +0.51% | 19397 | 1521.75 | 0.73% | | 600536 | 中国软件 | 45.62 | -237.82 | +0.23 | +0.51% | 61111 | 27739.65 | 0.72% | | 688588 | 凌志软件 | 14.45 | 59.46 | +0.06 | +0.42% | 20093.83 | 2896.323 | 0.50% | | 688030 | 山石网科 | 17.99 | -24.29 | +0.07 | +0.39% | 13456.33 | 2416.384 | 0.75% | | 300333 | 兆日科技 | 11.01 | -72.03 | +0.04 | +0.36% | 31344 | 3446.79 | 0.94% | | 600845 | 宝信软件 | 23.24 | 46.56 | +0.08 | +0.35% | 123705 | 28613.11 | 0.58% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.02 | +0.32% | 296674 | 18481.61 | 1.92% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.02 | +0.32% | 57546 | 3632.69 | 1.22% | | 300380 | 安硕信息 | 41.57 | 248.07 | +0.13 | +0.31% | 9347 | 3876.85 | 0.73% | | 300386 | 飞天诚信 | 16.93 | -159.72 | +0.05 | +0.30% | 24686 | 4170.6 | 0.98% | | 300419 | ST浩丰 | 7.08 | -106.59 | +0.02 | +0.28% | 30240 | 2137.77 | 0.82% | | 000889 | 中嘉博创 | 3.81 | -85.60 | +0.01 | +0.26% | 115593 | 4396.58 | 1.33% | | 002380 | 科远智慧 | 30.73 | 23.77 | +0.08 | +0.26% | 22402 | 6849.609 | 1.58% | | 920592 | 华信永道 | 38.53 | 382.80 | +0.10 | +0.26% | 5199 | 2002.667 | 1.03% | | 600654 | 中安科 | 3.93 | 54.66 | +0.01 | +0.26% | 242428 | 9440.04 | 1.05% | | 603220 | 中贝通信 | 25.53 | 160.45 | +0.06 | +0.24% | 95802 | 24489.38 | 2.21% | | 301592 | 六九一二 | 117.98 | 130.69 | +0.26 | +0.22% | 2394 | 2822.77 | 1.02% | | 300789 | 唐源电气 | 23.55 | 58.69 | +0.05 | +0.21% | 6114 | 1436.09 | 0.72% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.03 | +0.21% | 90547 | 12834.38 | 1.27% | | 300613 | 富瀚微 | 46.91 | 70.83 | +0.09 | +0.19% | 21326 | 10025.94 | 0.97% | | 002316 | 亚联发展 | 5.80 | 460.84 | +0.01 | +0.17% | 110241 | 6367 | 3.24% | | 688130 | 晶华微 | 23.74 | -84.53 | +0.04 | +0.17% | 5498.9 | 1310.746 | 0.91% | | 000555 | 神州信息 | 18.16 | -34.55 | +0.03 | +0.17% | 328902 | 60048.49 | 3.38% | | 301269 | 华大九天 | 99.14 | 901.34 | +0.15 | +0.15% | 20095 | 19962.01 | 0.37% | | 600289 | ST信通 | 6.74 | -16.22 | +0.01 | +0.15% | 18121 | 1226.61 | 0.32% | | 920564 | 天润科技 | 29.04 | 232.15 | +0.04 | +0.14% | 9212 | 2663.054 | 2.28% | | 603990 | 麦迪科技 | 15.00 | -58.91 | +0.02 | +0.13% | 32512 | 4878.76 | 1.06% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.02 | +0.12% | 31942.55 | 5170.107 | 0.78% | | 600131 | 国网信通 | 19.27 | 35.56 | +0.02 | +0.10% | 105808 | 20348.48 | 0.88% | | 920184 | 国源科技 | 19.41 | 257.19 | +0.02 | +0.10% | 10186 | 1970.039 | 1.14% | | 603869 | ST智知 | 9.93 | 129.17 | +0.01 | +0.10% | 3022 | 299.37 | 0.06% | | 002195 | 岩山科技 | 10.15 | 333.32 | +0.01 | +0.10% | 2323997 | 234991.8 | 4.15% | | 301178 | 天亿马 | 52.39 | -144.73 | +0.05 | +0.10% | 6744 | 3524.87 | 1.36% | | 300598 | 诚迈科技 | 44.89 | -87.33 | +0.04 | +0.09% | 23035 | 10303.77 | 1.06% | | 300730 | 科创信息 | 13.65 | -54.58 | +0.01 | +0.07% | 51465 | 7003.25 | 2.66% | | 600406 | 国电南瑞 | 25.58 | 25.72 | +0.01 | +0.04% | 312506 | 79772.86 | 0.39% | | 603039 | 泛微网络 | 52.11 | 62.66 | +0.01 | +0.02% | 37078 | 19166.81 | 1.42% | | 301162 | 国能日新 | 76.48 | 87.56 | +0.01 | +0.01% | 16974 | 12866.32 | 1.99% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | 0.00 | 0.00% | 106231 | 11352.51 | 1.61% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603421 | 鼎信通讯 | 8.17 | -9.68 | 0.00 | 0.00% | 97736 | 8001.51 | 1.50% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688657 | 浩辰软件 | 57.07 | 53.52 | 0.00 | 0.00% | 3245.07 | 1852.559 | 0.79% | | 688099 | 晶晨股份 | 81.72 | 37.17 | -0.01 | -0.01% | 35737.96 | 29354.96 | 0.85% | | 002544 | 普天科技 | 31.99 | 2073.76 | -0.01 | -0.03% | 64149 | 20434.36 | 0.94% | | 688258 | 卓易信息 | 139.95 | 212.18 | -0.05 | -0.04% | 31214.91 | 43126.46 | 3.59% | | 688562 | 航天软件 | 22.49 | -87.03 | -0.01 | -0.04% | 28507.55 | 6389.701 | 1.65% | | 920932 | 科达自控 | 19.98 | 167.38 | -0.01 | -0.05% | 7773 | 1556.216 | 0.90% | | 688058 | 宝兰德 | 32.87 | -25.84 | -0.02 | -0.06% | 8403.688 | 2750.07 | 1.11% | | 300872 | 天阳科技 | 17.92 | 174.94 | -0.02 | -0.11% | 44446 | 7936.96 | 1.05% | | 301179 | 泽宇智能 | 17.22 | 48.06 | -0.02 | -0.12% | 12666 | 2175.25 | 0.53% | | 688018 | 乐鑫科技 | 163.40 | 58.74 | -0.20 | -0.12% | 14404.73 | 23621.31 | 0.92% | | 300275 | 梅安森 | 12.91 | 81.35 | -0.02 | -0.15% | 27064 | 3496.21 | 1.00% | | 300851 | 交大思诺 | 31.53 | 52.56 | -0.05 | -0.16% | 5873 | 1849.93 | 1.19% | | 002373 | 千方科技 | 12.46 | -19.32 | -0.02 | -0.16% | 180046 | 22291.18 | 1.31% | | 688252 | 天德钰 | 22.60 | 33.24 | -0.05 | -0.22% | 21249.7 | 4823.758 | 1.14% | | 688109 | 品茗科技 | 126.21 | 149.12 | -0.34 | -0.27% | 7749.73 | 9883.476 | 0.98% | | 301197 | 工大科雅 | 21.69 | 63.49 | -0.06 | -0.28% | 14518 | 3144.06 | 1.33% | | 688449 | 联芸科技 | 49.75 | 161.05 | -0.15 | -0.30% | 27732.74 | 13865.94 | 0.95% | | 688171 | 纬德信息 | 52.64 | 411.21 | -0.16 | -0.30% | 2660.7 | 1406.129 | 0.32% | | 300959 | 线上线下 | 93.46 | 350.65 | -0.30 | -0.32% | 13294 | 12394.12 | 2.54% | | 002405 | 四维图新 | 10.74 | -19.34 | -0.04 | -0.37% | 346225 | 37039.96 | 1.47% | | 301638 | 南网数字 | 21.26 | 87.59 | -0.08 | -0.37% | 78836 | 16791.11 | 3.36% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.05 | -0.38% | 172974 | 23060.4 | 2.65% | | 920508 | 殷图网联 | 23.07 | 121.61 | -0.09 | -0.39% | 2463 | 569.8231 | 0.79% | | 688318 | 财富趋势 | 129.74 | 96.56 | -0.53 | -0.41% | 13693.17 | 17859.4 | 0.53% | | 688201 | 信安世纪 | 15.92 | 318.65 | -0.07 | -0.44% | 36468.65 | 5824.558 | 1.21% | | 688259 | 创耀科技 | 42.83 | 58.12 | -0.19 | -0.44% | 10091.93 | 4347.033 | 0.90% | | 300085 | 银之杰 | 39.82 | -224.18 | -0.18 | -0.45% | 98619 | 39345.96 | 1.51% | | 688500 | 慧辰股份 | 63.20 | -134.64 | -0.30 | -0.47% | 15061.31 | 9484.953 | 2.05% | | 003007 | 直真科技 | 45.20 | 176.14 | -0.23 | -0.51% | 27608 | 12378.78 | 3.84% | | 300830 | 金现代 | 13.46 | 439.41 | -0.07 | -0.52% | 198699 | 26502.94 | 5.89% | | 688435 | 英方软件 | 64.52 | -463.35 | -0.34 | -0.52% | 40410.69 | 26008.88 | 7.21% | | 688332 | 中科蓝讯 | 135.33 | 53.58 | -0.77 | -0.57% | 7769.73 | 10556.46 | 0.64% | | 003004 | *ST声迅 | 26.15 | -80.24 | -0.16 | -0.61% | 1970 | 517.31 | 0.29% | | 920207 | 众诚科技 | 29.38 | -167.10 | -0.18 | -0.61% | 27754 | 8108.094 | 4.93% | | 301556 | 托普云农 | 105.55 | 65.15 | -0.66 | -0.62% | 14674 | 15439.95 | 4.98% | | 002987 | 京北方 | 19.65 | 51.73 | -0.13 | -0.66% | 47359 | 9311.48 | 0.56% | | 600271 | 航天信息 | 10.17 | -44.56 | -0.07 | -0.68% | 139048 | 14118.03 | 0.75% | | 300349 | 金卡智能 | 17.13 | 26.54 | -0.12 | -0.70% | 61482 | 10515.68 | 1.66% | | 688391 | 钜泉科技 | 32.40 | 56.00 | -0.23 | -0.70% | 6419.57 | 2089.654 | 0.56% | | 002279 | 久其软件 | 9.81 | 194.24 | -0.07 | -0.71% | 444539 | 43069.29 | 5.63% | | 300399 | 天利科技 | 28.07 | 362.18 | -0.21 | -0.74% | 38196 | 10703.32 | 1.93% | | 688365 | 光云科技 | 25.40 | -261.65 | -0.20 | -0.78% | 153332.1 | 38513.77 | 3.60% | | 300448 | 浩云科技 | 9.94 | -100.01 | -0.08 | -0.80% | 152829 | 15197.8 | 2.38% | | 688206 | 概伦电子 | 36.00 | 4919.34 | -0.29 | -0.80% | 20536.92 | 7433.887 | 0.47% | | 688589 | 力合微 | 24.49 | 63.14 | -0.20 | -0.81% | 15487.16 | 3805.26 | 1.07% | | 002253 | *ST智胜 | 10.73 | -22.03 | -0.09 | -0.83% | 24036 | 2579.91 | 1.15% | | 300520 | 科大国创 | 48.77 | -177.09 | -0.41 | -0.83% | 243242 | 119188 | 8.75% | | 688045 | 必易微 | 49.30 | 8289.43 | -0.42 | -0.84% | 8401.99 | 4152.888 | 1.20% | | 688227 | 品高股份 | 67.30 | -151.49 | -0.58 | -0.85% | 11322.12 | 7662.991 | 1.00% | | 300377 | 赢时胜 | 22.36 | -36.99 | -0.21 | -0.93% | 301753 | 67218.43 | 4.37% | | 301378 | 通达海 | 41.42 | -76.88 | -0.40 | -0.96% | 33177 | 13655.33 | 7.23% | | 688279 | 峰岹科技 | 204.10 | 114.17 | -2.00 | -0.97% | 3799.08 | 7791.185 | 0.41% | | 688031 | 星环科技-U | 185.63 | -85.25 | -1.87 | -1.00% | 24967.06 | 46088.15 | 2.06% | | 688507 | 索辰科技 | 101.14 | 249.34 | -1.04 | -1.02% | 11661.18 | 11827.79 | 2.37% | | 300468 | 四方精创 | 34.17 | 221.85 | -0.36 | -1.04% | 133606 | 45822.91 | 2.52% | | 920748 | 路桥信息 | 42.65 | -732.67 | -0.45 | -1.04% | 7998 | 3410.424 | 2.24% | | 920806 | 云星宇 | 13.64 | 42.82 | -0.15 | -1.09% | 13234 | 1804.046 | 0.44% | | 688291 | 金橙子 | 44.80 | 116.36 | -0.53 | -1.17% | 10653.87 | 4774.748 | 1.04% | | 688060 | 云涌科技 | 48.89 | -60.23 | -0.59 | -1.19% | 4656.35 | 2279.562 | 0.77% | | 688368 | 晶丰明源 | 139.14 | 276.23 | -1.73 | -1.23% | 7697.579 | 10835.34 | 0.87% | | 300302 | 同有科技 | 18.59 | -29.43 | -0.24 | -1.27% | 90002 | 16775.96 | 2.44% | | 002322 | 理工能科 | 13.54 | 21.65 | -0.18 | -1.31% | 53703 | 7254.92 | 1.53% | | 688038 | 中科通达 | 22.44 | -97.68 | -0.32 | -1.41% | 16353.02 | 3671.167 | 1.41% | | 688508 | 芯朋微 | 66.72 | 41.34 | -1.04 | -1.53% | 33057.43 | 22280.67 | 2.52% | | 002602 | 世纪华通 | 18.97 | 37.11 | -0.31 | -1.61% | 688679.1 | 131476.8 | 1.01% | | 688066 | 航天宏图 | 24.94 | -4.24 | -0.41 | -1.62% | 145346.1 | 37095.88 | 5.56% | | 600410 | 华胜天成 | 21.85 | 40.16 | -0.36 | -1.62% | 991207.1 | 217617.6 | 9.04% | | 300300 | 海峡创新 | 13.23 | 217.95 | -0.22 | -1.64% | 654268 | 85331.7 | 9.81% | | 688568 | 中科星图 | 66.50 | 152.45 | -1.11 | -1.64% | 74616.45 | 49834.28 | 0.92% | | 920092 | 汉鑫科技 | 38.76 | -241.54 | -0.65 | -1.65% | 10239 | 3992.317 | 3.22% | | 688052 | 纳芯微 | 175.50 | -210.38 | -3.00 | -1.68% | 8934.72 | 15865.19 | 0.63% | | 688536 | 思瑞浦 | 181.11 | 907.54 | -3.19 | -1.73% | 16668.79 | 30534.71 | 1.23% | | 688228 | 开普云 | 167.72 | 342.79 | -3.04 | -1.78% | 8992.648 | 15205.44 | 1.33% | | 300935 | 盈建科 | 37.11 | -48.71 | -0.69 | -1.83% | 15040 | 5621.99 | 2.50% | | 688699 | 明微电子 | 57.53 | -253.50 | -1.12 | -1.91% | 18816.95 | 10991.81 | 1.71% | | 300051 | 琏升科技 | 10.24 | -28.38 | -0.20 | -1.92% | 153347 | 15690.69 | 4.17% | | 300508 | 维宏股份 | 43.06 | 53.81 | -0.88 | -2.00% | 16093 | 6946.26 | 1.97% | | 688692 | 达梦数据 | 266.08 | 58.25 | -5.90 | -2.17% | 7591.01 | 20309.09 | 1.04% | | 301117 | 佳缘科技 | 53.72 | 351.62 | -1.29 | -2.35% | 34079 | 18429.23 | 4.29% | | 300682 | 朗新科技 | 18.63 | -65.93 | -0.47 | -2.46% | 176679 | 33028.14 | 1.71% | | 688682 | 霍莱沃 | 48.99 | 448.53 | -1.40 | -2.78% | 12097.88 | 5975.078 | 1.19% | | 301172 | 君逸数码 | 31.30 | 163.64 | -0.90 | -2.80% | 116036 | 36286.84 | 11.75% | | 002970 | 锐明技术 | 74.60 | 39.20 | -2.20 | -2.86% | 80919 | 61022.85 | 6.56% | | 300277 | 海联讯 | 18.46 | 711.34 | -0.72 | -3.75% | 247900 | 44988.19 | 7.26% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 116448 | 6828.587 | 8.60% | | 603232 | 格尔软件 | 26.99 | 669.64 | -1.20 | -4.26% | 224933 | 61098.75 | 9.72% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8066 | 711.42 | 0.64% | | 001270 | *ST铖昌 | 134.02 | 304.31 | -7.05 | -5.00% | 63255 | 85686.83 | 3.11% | | 688262 | 国芯科技 | 41.82 | -77.79 | -2.43 | -5.49% | 195731.8 | 83476.49 | 5.83% |
|