|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熙菱信息(300588)新疆维吾尔自治区上涨家数:39下跌家数:21平均涨幅:+2.02%平均换手:5.03%总成交额:190.58亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1173258 | 90138.37 | 9.29% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 302888 | 47625.03 | 16.30% | | 603080 | 新疆火炬 | 24.31 | 20.73 | +2.21 | +10.00% | 200694 | 48585.95 | 14.18% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 70378 | 10690.42 | 1.09% | | 002800 | 天顺股份 | 17.51 | 379.65 | +1.59 | +9.99% | 109897 | 18977.87 | 7.76% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 167277 | 8480.97 | 1.32% | | 600581 | 八一钢铁 | 4.66 | -4.19 | +0.42 | +9.91% | 913442 | 42407.33 | 5.96% | | 600425 | 青松建化 | 4.82 | 24.78 | +0.41 | +9.30% | 2558269 | 123641.5 | 18.55% | | 000877 | 天山股份 | 6.27 | -263.92 | +0.47 | +8.10% | 2163420 | 135060.9 | 3.04% | | 603101 | 汇嘉时代 | 8.08 | 45.15 | +0.43 | +5.62% | 406288 | 33762.52 | 8.64% | | 301139 | 元道通信 | 20.13 | 74.92 | +0.95 | +4.95% | 120565 | 24038.65 | 16.26% | | 000972 | *ST中基 | 3.88 | -12.26 | +0.15 | +4.02% | 169764 | 6579.68 | 2.20% | | 603706 | 东方环宇 | 22.63 | 20.81 | +0.79 | +3.62% | 61544 | 13662 | 3.25% | | 300313 | *ST天山 | 10.47 | -51.44 | +0.36 | +3.56% | 100214 | 10621.17 | 5.08% | | 300159 | *ST新研 | 3.51 | -17.45 | +0.12 | +3.54% | 422209 | 14684.58 | 2.87% | | 300603 | 立昂技术 | 12.50 | 212.74 | +0.41 | +3.39% | 322526 | 40269.7 | 8.73% | | 600197 | 伊力特 | 15.42 | 26.92 | +0.49 | +3.28% | 169228 | 25972.51 | 3.58% | | 001258 | 立新能源 | 7.38 | -215.79 | +0.19 | +2.64% | 174263 | 12737.49 | 1.87% | | 600089 | 特变电工 | 13.87 | 18.73 | +0.31 | +2.29% | 1099241 | 152206.3 | 2.18% | | 002828 | 贝肯能源 | 10.83 | -3904.95 | +0.21 | +1.98% | 211742 | 22777.17 | 10.93% | | 000813 | 德展健康 | 4.27 | -348.12 | +0.08 | +1.91% | 519174 | 22012.34 | 2.48% | | 002092 | 中泰化学 | 4.84 | -14.10 | +0.07 | +1.47% | 455235 | 22090.97 | 1.77% | | 002524 | 光正眼科 | 4.82 | -16.09 | +0.06 | +1.26% | 147615 | 7089.62 | 2.89% | | 001330 | 博纳影业 | 4.90 | -3.69 | +0.06 | +1.24% | 138178 | 6759.18 | 1.31% | | 600545 | 卓郎智能 | 2.60 | -24.65 | +0.03 | +1.17% | 1020525 | 26850.23 | 5.71% | | 000415 | 渤海租赁 | 3.48 | 18.17 | +0.04 | +1.16% | 429225 | 14869.92 | 0.80% | | 301301 | 川宁生物 | 12.34 | 20.60 | +0.14 | +1.15% | 131349 | 16132.73 | 2.12% | | 000617 | 中油资本 | 8.43 | 25.42 | +0.09 | +1.08% | 1039102 | 87363.8 | 0.82% | | 600075 | 新疆天业 | 4.79 | 36.49 | +0.05 | +1.05% | 1202360 | 59207.54 | 7.04% | | 000166 | 申万宏源 | 5.41 | 23.35 | +0.05 | +0.93% | 605801 | 32628.88 | 0.27% | | 601121 | 宝地矿业 | 6.84 | 46.37 | +0.06 | +0.88% | 242265 | 16575.78 | 6.38% | | 603227 | 雪峰科技 | 9.06 | 15.96 | +0.07 | +0.78% | 597581 | 54425.68 | 6.13% | | 688303 | 大全能源 | 26.48 | -15.75 | +0.18 | +0.68% | 75372.4 | 19940.37 | 0.35% | | 600339 | 中油工程 | 3.54 | 33.64 | +0.02 | +0.57% | 340433 | 11991.24 | 0.61% | | 603032 | 德新科技 | 19.12 | -32.22 | +0.10 | +0.53% | 153599 | 29643.13 | 6.63% | | 002202 | 金风科技 | 10.20 | 20.56 | +0.05 | +0.49% | 403642 | 41107.52 | 1.20% | | 600506 | 统一股份 | 20.89 | 120.51 | +0.06 | +0.29% | 116078 | 24397.78 | 7.86% | | 600721 | 百花医药 | 8.10 | 74.94 | +0.02 | +0.25% | 82280 | 6645.68 | 2.14% | | 600509 | 天富能源 | 6.73 | 32.81 | +0.01 | +0.15% | 283506 | 19121.25 | 2.06% | | 600419 | 天润乳业 | 11.23 | -105.18 | -0.01 | -0.09% | 37988 | 4271.8 | 1.19% | | 000633 | 合金投资 | 6.58 | 210.32 | -0.02 | -0.30% | 159893 | 10495.38 | 4.15% | | 002100 | 天康生物 | 6.56 | 12.81 | -0.02 | -0.30% | 251144 | 16551.36 | 1.84% | | 600256 | 广汇能源 | 5.50 | 12.35 | -0.02 | -0.36% | 411727 | 22672.98 | 0.64% | | 600251 | 冠农股份 | 8.18 | 43.38 | -0.03 | -0.37% | 95279 | 7795.48 | 1.23% | | 600359 | 新农开发 | 7.30 | 259.89 | -0.03 | -0.41% | 103328 | 7544.391 | 2.71% | | 600737 | 中粮糖业 | 10.16 | 14.99 | -0.05 | -0.49% | 131189 | 13352.2 | 0.61% | | 002719 | 麦趣尔 | 10.00 | -8.80 | -0.05 | -0.50% | 69777 | 7030.63 | 4.31% | | 600540 | 新赛股份 | 5.13 | -12.96 | -0.03 | -0.58% | 266341 | 13669.13 | 4.58% | | 603393 | 新天然气 | 29.41 | 10.13 | -0.23 | -0.78% | 30775 | 9071.98 | 0.73% | | 002207 | 准油股份 | 7.53 | -96.58 | -0.06 | -0.79% | 120929 | 9104.13 | 4.64% | | 000159 | 国际实业 | 5.92 | -6.54 | -0.05 | -0.84% | 212249 | 12555.68 | 4.42% | | 600084 | 中信尼雅 | 5.74 | 501.00 | -0.05 | -0.86% | 36345 | 2087.45 | 0.32% | | 300106 | 西部牧业 | 12.17 | -20.68 | -0.11 | -0.90% | 228524 | 28133.49 | 10.81% | | 002700 | 万憬能源 | 7.70 | 34.74 | -0.09 | -1.16% | 67258 | 5185.56 | 2.01% | | 300859 | 西域旅游 | 44.65 | 100.48 | -0.54 | -1.19% | 358099 | 168843.2 | 23.10% | | 600888 | 新疆众和 | 7.50 | 9.68 | -0.10 | -1.32% | 466797 | 34987.44 | 3.33% | | 600778 | 友好集团 | 6.91 | 209.94 | -0.12 | -1.71% | 246616 | 17178.15 | 7.92% | | 605169 | 洪通燃气 | 16.58 | 24.24 | -0.32 | -1.89% | 304547 | 51563.55 | 10.77% | | 300588 | 熙菱信息 | 20.74 | -65.50 | -0.69 | -3.22% | 151423 | 31302.43 | 8.56% | | 601069 | 西部黄金 | 19.57 | 61.04 | -0.87 | -4.26% | 156709 | 30670 | 2.29% |
|