|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熙菱信息(300588)新疆维吾尔自治区上涨家数:32下跌家数:28平均涨幅:+0.76%平均换手:1.95%总成交额:126.75亿元 更新时间：2025-11-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000633 | 合金投资 | 7.48 | 183.38 | +0.68 | +10.00% | 120377 | 8778.431 | 3.13% | | 600075 | 新疆天业 | 5.56 | 144.87 | +0.41 | +7.96% | 465386 | 25214.53 | 2.73% | | 000972 | *ST中基 | 4.15 | -9.66 | +0.20 | +5.06% | 226847 | 9353.44 | 2.94% | | 300313 | *ST天山 | 9.74 | -84.64 | +0.44 | +4.73% | 71691 | 6835.9 | 3.63% | | 300588 | 熙菱信息 | 28.35 | -72.00 | +1.28 | +4.73% | 59949 | 16635.64 | 3.39% | | 600721 | 百花医药 | 9.54 | 73.08 | +0.40 | +4.38% | 147691 | 13848.8 | 3.84% | | 002092 | 中泰化学 | 5.30 | -17.00 | +0.21 | +4.13% | 491698 | 25623.73 | 1.91% | | 300159 | *ST新研 | 3.38 | -13.24 | +0.11 | +3.36% | 320024 | 10721.38 | 2.17% | | 002800 | 天顺股份 | 15.55 | -108.34 | +0.43 | +2.84% | 84562 | 13144.55 | 6.04% | | 600089 | 特变电工 | 25.08 | 23.82 | +0.67 | +2.74% | 1835051 | 455473.1 | 3.63% | | 002202 | 金风科技 | 15.30 | 24.37 | +0.32 | +2.14% | 344700 | 52413.99 | 1.03% | | 603032 | 德新科技 | 23.27 | -41.72 | +0.48 | +2.11% | 94981 | 22052.56 | 4.10% | | 601121 | 宝地矿业 | 7.94 | 75.88 | +0.16 | +2.06% | 184373 | 14607.31 | 4.85% | | 600581 | 八一钢铁 | 3.82 | -6.66 | +0.07 | +1.87% | 263271 | 9997.99 | 1.72% | | 601069 | 西部黄金 | 27.86 | 53.41 | +0.51 | +1.86% | 130782 | 36510.8 | 1.47% | | 600737 | 中粮糖业 | 19.68 | 30.81 | +0.30 | +1.55% | 858950 | 170544.7 | 4.02% | | 688303 | 大全能源 | 30.97 | -24.68 | +0.37 | +1.21% | 115414.5 | 35509.1 | 0.54% | | 600251 | 冠农股份 | 9.07 | 32.07 | +0.09 | +1.00% | 52480 | 4735.03 | 0.68% | | 000813 | 德展健康 | 4.47 | -104.71 | +0.04 | +0.90% | 184565 | 8208.91 | 0.88% | | 600084 | 中信尼雅 | 5.86 | 554.89 | +0.04 | +0.69% | 42796 | 2509.45 | 0.38% | | 001330 | 博纳影业 | 7.02 | -5.95 | +0.04 | +0.57% | 146286 | 10220.19 | 1.37% | | 002941 | 新疆交建 | 16.94 | 21.04 | +0.09 | +0.53% | 68101 | 11472.9 | 0.93% | | 000877 | 天山股份 | 6.06 | 21.89 | +0.03 | +0.50% | 55267 | 3342.69 | 0.08% | | 600888 | 新疆众和 | 8.83 | 14.38 | +0.04 | +0.46% | 238751 | 20909.45 | 1.70% | | 002302 | 西部建设 | 6.77 | -18.18 | +0.03 | +0.45% | 32082 | 2158.15 | 0.25% | | 600425 | 青松建化 | 4.86 | 29.86 | +0.02 | +0.41% | 128403 | 6212.55 | 0.93% | | 000415 | 渤海租赁 | 3.77 | -11.33 | +0.01 | +0.27% | 406348 | 15390.59 | 0.75% | | 002307 | 北新路桥 | 4.78 | -11.52 | +0.01 | +0.21% | 65152 | 3115.14 | 0.51% | | 300859 | 西域旅游 | 38.54 | 85.60 | +0.08 | +0.21% | 11536 | 4445.25 | 0.74% | | 000166 | 申万宏源 | 5.43 | 14.50 | +0.01 | +0.18% | 226231 | 12291.88 | 0.10% | | 600509 | 天富能源 | 8.67 | 92.53 | +0.01 | +0.12% | 134116 | 11539.41 | 0.98% | | 300603 | 立昂技术 | 10.38 | -121.93 | +0.01 | +0.10% | 21166 | 2190.92 | 0.57% | | 603227 | 雪峰科技 | 9.08 | 21.15 | -0.01 | -0.11% | 31309 | 2841.33 | 0.32% | | 001258 | 立新能源 | 8.28 | 144.87 | -0.01 | -0.12% | 66923 | 5519.85 | 0.72% | | 600778 | 友好集团 | 7.06 | 359.21 | -0.01 | -0.14% | 31427 | 2218.88 | 1.01% | | 600540 | 新赛股份 | 5.02 | -12.58 | -0.01 | -0.20% | 30776 | 1544.49 | 0.53% | | 600419 | 天润乳业 | 10.30 | 301.59 | -0.03 | -0.29% | 33123 | 3415.22 | 1.05% | | 000617 | 中油资本 | 9.50 | 27.89 | -0.03 | -0.31% | 236037 | 22434.24 | 0.19% | | 600197 | 伊力特 | 14.90 | 38.74 | -0.05 | -0.33% | 12719 | 1894.63 | 0.27% | | 600545 | 卓郎智能 | 2.92 | -21.16 | -0.01 | -0.34% | 112770 | 3278.7 | 0.63% | | 605169 | 洪通燃气 | 14.47 | 40.68 | -0.06 | -0.41% | 15647 | 2252.05 | 0.55% | | 603080 | 新疆火炬 | 23.57 | 18.16 | -0.10 | -0.42% | 18334 | 4270.76 | 1.30% | | 301139 | 元道通信 | 20.29 | 185.64 | -0.09 | -0.44% | 8705 | 1766.72 | 1.14% | | 301301 | 川宁生物 | 11.33 | 27.00 | -0.06 | -0.53% | 37167 | 4200.86 | 0.60% | | 600256 | 广汇能源 | 5.38 | 17.45 | -0.03 | -0.55% | 343666 | 18480.03 | 0.54% | | 300106 | 西部牧业 | 11.74 | -21.79 | -0.07 | -0.59% | 65874 | 7763.14 | 3.12% | | 000159 | 国际实业 | 6.66 | 95.84 | -0.04 | -0.60% | 71001 | 4724.27 | 1.48% | | 002524 | 光正眼科 | 4.73 | -15.96 | -0.03 | -0.63% | 34839 | 1642.15 | 0.68% | | 002100 | 天康生物 | 7.56 | 22.88 | -0.05 | -0.66% | 76450 | 5790.44 | 0.56% | | 600359 | 新农开发 | 7.26 | 293.97 | -0.05 | -0.68% | 27953 | 2031.53 | 0.73% | | 002205 | 国统股份 | 15.21 | -11.77 | -0.11 | -0.72% | 56385 | 8633.91 | 3.03% | | 603706 | 东方环宇 | 21.29 | 18.84 | -0.20 | -0.93% | 5189 | 1103.07 | 0.27% | | 600339 | 中油工程 | 3.72 | 39.44 | -0.04 | -1.06% | 297939 | 11005.53 | 0.53% | | 603393 | 新天然气 | 29.60 | 11.22 | -0.34 | -1.14% | 23440 | 6937.42 | 0.55% | | 002719 | 麦趣尔 | 9.95 | -9.81 | -0.13 | -1.29% | 22911 | 2291.12 | 1.42% | | 603101 | 汇嘉时代 | 10.87 | 57.75 | -0.17 | -1.54% | 71276 | 7731.24 | 1.52% | | 600506 | 统一股份 | 28.43 | 101.19 | -0.45 | -1.56% | 123560 | 34859.99 | 8.37% | | 002700 | 万憬能源 | 7.34 | 40.74 | -0.12 | -1.61% | 33766 | 2468.26 | 1.28% | | 002828 | 贝肯能源 | 11.87 | 265.14 | -0.31 | -2.55% | 200697 | 23387.5 | 10.37% | | 002207 | 准油股份 | 8.66 | -69.88 | -0.35 | -3.88% | 311801 | 26979.55 | 11.96% |
|