|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思维列控(603508)铁路、船舶、航空航天和其他运输设备制造业上涨家数:65下跌家数:16平均涨幅:+0.87%平均换手:1.10%总成交额:161.96亿元 更新时间：2025-08-13 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 23.81 | 92.75 | +2.16 | +9.98% | 116485 | 27366.74 | 6.31% | | 600967 | 内蒙一机 | 27.98 | 91.92 | +1.74 | +6.63% | 564875 | 152280.8 | 3.32% | | 300600 | 国瑞科技 | 21.32 | -146.91 | +0.88 | +4.31% | 107771 | 22457.56 | 3.66% | | 688523 | 航天环宇 | 26.65 | 100.91 | +0.87 | +3.37% | 28398.09 | 7516.082 | 2.94% | | 688586 | 江航装备 | 12.83 | 120.08 | +0.36 | +2.89% | 43998.72 | 5584.174 | 0.56% | | 003009 | 中天火箭 | 48.60 | -1323.49 | +1.35 | +2.86% | 21170 | 10229.41 | 1.36% | | 920027 | 交大铁发 | 34.01 | 67.81 | +0.89 | +2.69% | 27294 | 9234.376 | 10.39% | | 300696 | 爱乐达 | 31.58 | -588.13 | +0.78 | +2.53% | 64336 | 20185.52 | 3.81% | | 688569 | 铁科轨道 | 24.51 | 28.51 | +0.56 | +2.34% | 13871.64 | 3382.41 | 0.66% | | 600391 | 航发科技 | 31.74 | 140.61 | +0.70 | +2.26% | 41676 | 13100.71 | 1.26% | | 688070 | 纵横股份 | 55.59 | -140.39 | +1.20 | +2.21% | 4531.72 | 2505.367 | 0.52% | | 688459 | 哈铁科技 | 10.65 | 42.45 | +0.22 | +2.11% | 24670.37 | 2607.16 | 1.41% | | 300123 | 亚光科技 | 6.80 | -7.45 | +0.14 | +2.10% | 158536 | 10735.17 | 1.58% | | 688237 | 超卓航科 | 35.03 | -1462.87 | +0.72 | +2.10% | 4013.09 | 1398.474 | 0.45% | | 688543 | 国科军工 | 58.40 | 62.72 | +1.10 | +1.92% | 16022.65 | 9272.083 | 1.38% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 301586 | 佳力奇 | 60.20 | 57.79 | +1.01 | +1.71% | 4739 | 2839.75 | 2.28% | | 002389 | 航天彩虹 | 26.60 | 481.52 | +0.43 | +1.64% | 85099 | 22414.3 | 0.86% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 837006 | 晟楠科技 | 34.53 | -361.43 | +0.53 | +1.56% | 5032 | 1726.898 | 1.47% | | 300424 | 航新科技 | 17.69 | -43.07 | +0.25 | +1.43% | 28217 | 4971.63 | 1.15% | | 603766 | 隆鑫通用 | 13.35 | 20.00 | +0.18 | +1.37% | 43576 | 5780.37 | 0.21% | | 688510 | 航亚科技 | 25.83 | 55.37 | +0.34 | +1.33% | 27957.78 | 7190.871 | 1.08% | | 002023 | 海特高新 | 11.42 | 132.28 | +0.15 | +1.33% | 49491 | 5635.72 | 0.67% | | 601890 | 亚星锚链 | 10.98 | 39.53 | +0.14 | +1.29% | 178656 | 19505.07 | 1.86% | | 600760 | 中航沈飞 | 60.61 | 55.28 | +0.74 | +1.24% | 61569 | 37041.15 | 0.22% | | 603261 | *ST立航 | 21.84 | -19.21 | +0.26 | +1.20% | 1337 | 290.2 | 0.17% | | 300159 | *ST新研 | 3.37 | -16.75 | +0.04 | +1.20% | 102536 | 3465.64 | 0.70% | | 600316 | 洪都航空 | 43.05 | 772.14 | +0.43 | +1.01% | 20642 | 8846.75 | 0.29% | | 002933 | 新兴装备 | 38.08 | 127.06 | +0.38 | +1.01% | 8868 | 3361.58 | 0.78% | | 600765 | 中航重机 | 17.38 | 53.33 | +0.17 | +0.99% | 43172 | 7466.09 | 0.28% | | 688685 | 迈信林 | 56.39 | 105.05 | +0.55 | +0.98% | 3811.41 | 2142.514 | 0.26% | | 001696 | 宗申动力 | 24.49 | 49.41 | +0.22 | +0.91% | 68117 | 16646.09 | 0.76% | | 300775 | 三角防务 | 27.85 | 44.61 | +0.25 | +0.91% | 37133 | 10293.63 | 0.70% | | 000768 | 中航西飞 | 28.47 | 76.15 | +0.22 | +0.78% | 41167 | 11668.64 | 0.15% | | 300900 | 广联航空 | 20.98 | -185.25 | +0.16 | +0.77% | 18903 | 3954.31 | 0.86% | | 688297 | 中无人机 | 56.56 | -3789.56 | +0.43 | +0.77% | 17917.62 | 10093.76 | 0.27% | | 600893 | 航发动力 | 41.15 | 153.85 | +0.31 | +0.76% | 27665 | 11345.99 | 0.10% | | 000738 | 航发控制 | 21.28 | 43.95 | +0.15 | +0.71% | 22265 | 4725.65 | 0.17% | | 688563 | 航材股份 | 57.80 | 45.82 | +0.40 | +0.70% | 3422.62 | 1974.196 | 0.29% | | 600495 | 晋西车轴 | 5.99 | 132.77 | +0.04 | +0.67% | 463889 | 27891.07 | 3.84% | | 002625 | 光启技术 | 43.90 | 141.88 | +0.29 | +0.66% | 36787 | 16115.52 | 0.17% | | 300719 | 安达维尔 | 19.73 | 18330.13 | +0.13 | +0.66% | 29729 | 5844.49 | 1.66% | | 002985 | 北摩高科 | 30.60 | -2933.90 | +0.20 | +0.66% | 9494 | 2897.08 | 0.48% | | 600372 | 中航机载 | 12.53 | 88.19 | +0.08 | +0.64% | 54057 | 6751.871 | 0.11% | | 688015 | 交控科技 | 22.58 | 47.95 | +0.13 | +0.58% | 2069.76 | 468.2767 | 0.11% | | 601766 | 中国中车 | 7.59 | 15.09 | +0.04 | +0.53% | 121771 | 9229.52 | 0.05% | | 688187 | 时代电气 | 44.51 | 16.00 | +0.23 | +0.52% | 4825.73 | 2143.295 | 0.17% | | 600038 | 中直股份 | 39.83 | 52.03 | +0.20 | +0.50% | 12335 | 4902.78 | 0.18% | | 301322 | 绿通科技 | 32.30 | 34.83 | +0.15 | +0.47% | 6834 | 2202.94 | 0.73% | | 688239 | 航宇科技 | 37.33 | 40.78 | +0.17 | +0.46% | 4349.22 | 1620.341 | 0.23% | | 600482 | 中国动力 | 23.83 | 31.61 | +0.09 | +0.38% | 40604 | 9679.8 | 0.18% | | 600685 | 中船防务 | 29.43 | 76.14 | +0.11 | +0.38% | 26397 | 7751.36 | 0.32% | | 605001 | 威奥股份 | 8.05 | 37.49 | +0.03 | +0.37% | 7037 | 565.83 | 0.18% | | 000697 | ST炼石 | 8.08 | -29.23 | +0.03 | +0.37% | 9639 | 778.26 | 0.16% | | 603129 | 春风动力 | 271.00 | 23.43 | +0.99 | +0.37% | 3550 | 9574.05 | 0.23% | | 688285 | 高铁电气 | 9.39 | 70.51 | +0.03 | +0.32% | 6113.95 | 573.1073 | 0.16% | | 603508 | 思维列控 | 34.48 | 19.86 | +0.11 | +0.32% | 14462 | 4977.32 | 0.38% | | 603787 | 新日股份 | 13.20 | 99.87 | +0.03 | +0.23% | 8243 | 1090.25 | 0.36% | | 600862 | 中航高科 | 25.65 | 30.82 | +0.05 | +0.20% | 35772 | 9157.52 | 0.26% | | 688009 | 中国通号 | 5.44 | 16.69 | +0.01 | +0.18% | 32598.69 | 1771.948 | 0.04% | | 002105 | 信隆健康 | 7.84 | -122.59 | +0.01 | +0.13% | 16690 | 1310.45 | 0.46% | | 600099 | 林海股份 | 11.88 | 130.70 | +0.01 | +0.08% | 4223 | 501.97 | 0.19% | | 001324 | 长青科技 | 22.16 | 51.86 | +0.01 | +0.05% | 5288 | 1170.15 | 0.65% | | 300923 | 研奥股份 | 27.83 | 50.85 | +0.01 | +0.04% | 3238 | 905.18 | 0.42% | | 000008 | 神州高铁 | 2.91 | -14.66 | 0.00 | 0.00% | 162953 | 4771.05 | 0.60% | | 603111 | 康尼机电 | 6.69 | 16.26 | 0.00 | 0.00% | 6587 | 440.59 | 0.08% | | 603680 | 今创集团 | 13.61 | 26.14 | 0.00 | 0.00% | 6524 | 886.37 | 0.08% | | 688367 | 工大高科 | 20.91 | 67.52 | 0.00 | 0.00% | 1686.4 | 352.9396 | 0.19% | | 603529 | 爱玛科技 | 36.21 | 14.92 | -0.01 | -0.03% | 8562 | 3099.47 | 0.10% | | 300594 | 朗进科技 | 20.11 | -27.19 | -0.02 | -0.10% | 6808 | 1373.96 | 0.75% | | 300011 | 鼎汉技术 | 8.16 | -523.30 | -0.01 | -0.12% | 11666 | 953.13 | 0.23% | | 300589 | 江龙船艇 | 15.78 | -1137.02 | -0.03 | -0.19% | 129084 | 20198 | 5.57% | | 600818 | 中路股份 | 11.36 | -209.88 | -0.03 | -0.26% | 5803 | 660.43 | 0.24% | | 872541 | 铁大科技 | 17.82 | 39.98 | -0.09 | -0.50% | 6364 | 1140.879 | 0.71% | | 603500 | 祥和实业 | 11.60 | 41.75 | -0.07 | -0.60% | 92157 | 10787.9 | 2.78% | | 300994 | 久祺股份 | 17.53 | 28.75 | -0.11 | -0.62% | 5173 | 913.41 | 0.44% | | 600679 | 上海凤凰 | 13.07 | -49.22 | -0.09 | -0.68% | 11567 | 1516.96 | 0.34% | | 000913 | 钱江摩托 | 17.26 | 14.57 | -0.15 | -0.86% | 19770 | 3417.87 | 0.43% | | 834058 | 华洋赛车 | 34.88 | 30.92 | -0.33 | -0.94% | 945 | 330.6306 | 0.34% | | 300960 | 通业科技 | 33.84 | 98.23 | -0.36 | -1.05% | 11875 | 4064.05 | 0.91% | | 301345 | 涛涛车业 | 169.76 | 39.52 | -1.84 | -1.07% | 4206 | 7147.871 | 1.47% | | 301016 | 雷尔伟 | 18.53 | 60.82 | -0.25 | -1.33% | 15146 | 2821.82 | 0.73% | | 300906 | 日月明 | 34.10 | 36.46 | -1.02 | -2.90% | 14478 | 4938.37 | 2.01% | | 301048 | 金鹰重工 | 14.17 | 41.65 | -0.54 | -3.67% | 128881 | 18165.9 | 2.42% |
|