|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思维列控(603508)河南省上涨家数:42下跌家数:60平均涨幅:+0.23%平均换手:2.36%总成交额:214.45亿元 更新时间：2025-08-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 836050 | 197993.2 | 15.36% | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1272669 | 65669.83 | 9.97% | | 603993 | 洛阳钼业 | 10.31 | 14.32 | +0.46 | +4.67% | 1402283 | 142747.8 | 0.80% | | 838402 | 硅烷科技 | 11.23 | 263.36 | +0.42 | +3.89% | 112697 | 12713.63 | 2.67% | | 002189 | 中光学 | 29.33 | -17.90 | +1.05 | +3.71% | 222999 | 65185.57 | 8.54% | | 600595 | 中孚实业 | 5.48 | 24.67 | +0.19 | +3.59% | 601049 | 32987.84 | 1.50% | | 839725 | 惠丰钻石 | 30.99 | -2601.14 | +1.04 | +3.47% | 26509 | 8273.479 | 6.30% | | 002406 | 远东传动 | 8.60 | 51.77 | +0.23 | +2.75% | 317505 | 26887.86 | 5.27% | | 688313 | 仕佳光子 | 60.68 | 103.26 | +1.60 | +2.71% | 309046.9 | 189909.8 | 6.74% | | 000612 | 焦作万方 | 8.92 | 17.45 | +0.23 | +2.65% | 202234 | 18042.1 | 1.70% | | 601375 | 中原证券 | 4.59 | 97.75 | +0.10 | +2.23% | 751868 | 33916.03 | 2.18% | | 601677 | 明泰铝业 | 13.36 | 9.10 | +0.28 | +2.14% | 233479 | 30979.34 | 1.92% | | 835207 | 众诚科技 | 31.60 | -70.52 | +0.60 | +1.94% | 33350 | 10443.4 | 5.92% | | 002046 | 国机精工 | 31.82 | 60.35 | +0.47 | +1.50% | 638380 | 208020 | 12.11% | | 300481 | 濮阳惠成 | 15.74 | 26.60 | +0.23 | +1.48% | 62082 | 9729.56 | 2.14% | | 600186 | 莲花控股 | 6.23 | 43.94 | +0.09 | +1.47% | 541378 | 33635.73 | 3.03% | | 600531 | 豫光金铅 | 8.62 | 10.84 | +0.12 | +1.41% | 208027 | 17931.32 | 1.91% | | 301071 | 力量钻石 | 30.86 | 73.47 | +0.37 | +1.21% | 40038 | 12368.07 | 2.06% | | 000895 | 双汇发展 | 25.16 | 17.96 | +0.28 | +1.13% | 89332 | 22483.18 | 0.26% | | 600469 | 风神股份 | 6.14 | 19.08 | +0.06 | +0.99% | 61126 | 3753.09 | 0.84% | | 300910 | 瑞丰新材 | 58.61 | 22.68 | +0.56 | +0.96% | 5305 | 3103.09 | 0.26% | | 002423 | 中粮资本 | 12.56 | 43.72 | +0.11 | +0.88% | 175625 | 21918.21 | 0.76% | | 000933 | 神火股份 | 19.08 | 10.94 | +0.16 | +0.85% | 113856 | 21737.72 | 0.51% | | 002448 | 中原内配 | 9.36 | 24.37 | +0.07 | +0.75% | 106034 | 9907.409 | 2.18% | | 600222 | 太龙药业 | 6.78 | 126.34 | +0.05 | +0.74% | 228787 | 15302.59 | 3.99% | | 600207 | 安彩高科 | 4.88 | -11.60 | +0.03 | +0.62% | 167413 | 8139.59 | 1.59% | | 300179 | 四方达 | 10.93 | 42.74 | +0.06 | +0.55% | 127834 | 14064.95 | 3.40% | | 301089 | 拓新药业 | 34.90 | -173.07 | +0.19 | +0.55% | 31902 | 11078.89 | 3.51% | | 600020 | 中原高速 | 4.46 | 10.80 | +0.02 | +0.45% | 107416 | 4784.06 | 0.48% | | 002431 | 棕榈股份 | 2.37 | -2.62 | +0.01 | +0.42% | 280128 | 6668.94 | 1.55% | | 300263 | 隆华科技 | 8.48 | 63.34 | +0.03 | +0.36% | 348365 | 29563.71 | 4.12% | | 872895 | 花溪科技 | 30.51 | -505.46 | +0.10 | +0.33% | 3164 | 964.1155 | 1.10% | | 688119 | 中钢洛耐 | 4.38 | -101.53 | +0.01 | +0.23% | 47589.75 | 2078.818 | 0.42% | | 601608 | 中信重工 | 5.13 | 62.53 | +0.01 | +0.20% | 454715 | 23317.74 | 1.00% | | 002358 | 森源电气 | 5.35 | 53.71 | +0.01 | +0.19% | 86265 | 4611.03 | 0.93% | | 002179 | 中航光电 | 38.83 | 25.36 | +0.07 | +0.18% | 87057 | 33826.1 | 0.42% | | 002296 | 辉煌科技 | 11.84 | 15.56 | +0.02 | +0.17% | 71907 | 8505.23 | 2.07% | | 000719 | 中原传媒 | 13.11 | 12.12 | +0.02 | +0.15% | 25426 | 3334.3 | 0.38% | | 002216 | 三全食品 | 11.31 | 19.08 | +0.01 | +0.09% | 29768 | 3360.31 | 0.47% | | 300732 | 设研院 | 11.38 | -18.69 | +0.01 | +0.09% | 246126 | 28233.72 | 7.60% | | 832175 | 东方碳素 | 12.87 | -16.07 | +0.01 | +0.08% | 9501 | 1226.011 | 1.20% | | 688517 | 金冠电气 | 16.01 | 24.40 | +0.01 | +0.06% | 9348.309 | 1498.327 | 0.68% | | 000949 | 新乡化纤 | 4.00 | 32.24 | 0.00 | 0.00% | 133625 | 5339.84 | 0.79% | | 600569 | 安阳钢铁 | 2.37 | -2.46 | 0.00 | 0.00% | 213375 | 5102.52 | 0.74% | | 600817 | 宇通重工 | 12.65 | 27.32 | 0.00 | 0.00% | 28427 | 3632.8 | 0.54% | | 002535 | 林州重机 | 4.15 | 36.42 | 0.00 | 0.00% | 74749 | 3090.63 | 1.02% | | 601038 | 一拖股份 | 13.44 | 17.72 | 0.00 | 0.00% | 20884 | 2801.4 | 0.29% | | 002936 | 郑州银行 | 2.10 | 9.92 | 0.00 | 0.00% | 461101 | 9677.3 | 0.69% | | 002407 | 多氟多 | 12.71 | -53.65 | -0.01 | -0.08% | 103230 | 13116.13 | 0.96% | | 605368 | 蓝天燃气 | 10.13 | 16.73 | -0.01 | -0.10% | 18181 | 1841.15 | 0.25% | | 301207 | 华兰疫苗 | 18.68 | 56.22 | -0.02 | -0.11% | 23245 | 4323.43 | 1.64% | | 002560 | 通达股份 | 8.22 | 85.43 | -0.01 | -0.12% | 135055 | 11101.84 | 2.98% | | 600285 | 羚锐制药 | 23.14 | 17.52 | -0.04 | -0.17% | 36127 | 8343.56 | 0.64% | | 300437 | 清水源 | 9.36 | -35.17 | -0.02 | -0.21% | 21144 | 1984.84 | 1.20% | | 300109 | 新开源 | 17.37 | 27.35 | -0.04 | -0.23% | 82908 | 14273.25 | 1.84% | | 300807 | 天迈科技 | 50.50 | -85.54 | -0.12 | -0.24% | 12300 | 6228.62 | 2.37% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.01 | -0.25% | 96891 | 3849.76 | 1.25% | | 301376 | 致欧科技 | 18.84 | 22.04 | -0.05 | -0.26% | 15026 | 2836.08 | 0.78% | | 600312 | 平高电气 | 15.78 | 18.59 | -0.05 | -0.32% | 83766 | 13237.55 | 0.62% | | 600439 | 瑞贝卡 | 3.11 | -30.25 | -0.01 | -0.32% | 134993 | 4201.31 | 1.19% | | 000544 | 中原环保 | 8.59 | 8.60 | -0.03 | -0.35% | 31005 | 2659.23 | 0.32% | | 002007 | 华兰生物 | 17.00 | 27.27 | -0.06 | -0.35% | 140921 | 23839.37 | 0.90% | | 603658 | 安图生物 | 42.13 | 21.12 | -0.15 | -0.35% | 25643 | 10776.65 | 0.45% | | 601666 | 平煤股份 | 8.39 | 11.77 | -0.03 | -0.36% | 199952 | 16650.62 | 0.81% | | 001896 | 豫能控股 | 5.55 | -101.73 | -0.02 | -0.36% | 136777 | 7584.4 | 0.90% | | 002321 | 华英农业 | 2.70 | 298.00 | -0.01 | -0.37% | 277573 | 7427.15 | 1.31% | | 300248 | 新开普 | 14.76 | 71.35 | -0.06 | -0.40% | 73087 | 10757.52 | 1.79% | | 002225 | 濮耐股份 | 7.13 | 63.79 | -0.03 | -0.42% | 213149 | 15347.99 | 2.29% | | 831087 | 秋乐种业 | 18.29 | 68.10 | -0.08 | -0.44% | 22328 | 4087.765 | 1.39% | | 003008 | 开普检测 | 23.29 | 27.83 | -0.11 | -0.47% | 9053 | 2115.4 | 1.16% | | 002132 | 恒星科技 | 3.83 | 252.86 | -0.02 | -0.52% | 142765 | 5476.06 | 1.02% | | 300259 | 新天科技 | 3.80 | 21.78 | -0.02 | -0.52% | 54710 | 2080.5 | 0.47% | | 002857 | 三晖电气 | 24.06 | 443.96 | -0.13 | -0.54% | 27855 | 6731.04 | 2.18% | | 688357 | 建龙微纳 | 34.06 | 49.73 | -0.19 | -0.55% | 12188.16 | 4162.731 | 1.22% | | 834407 | 驰诚股份 | 19.34 | 109.64 | -0.11 | -0.57% | 3016 | 586.5418 | 0.89% | | 603508 | 思维列控 | 34.15 | 19.67 | -0.22 | -0.64% | 49872 | 17112.82 | 1.31% | | 300908 | 仲景食品 | 30.48 | 25.73 | -0.20 | -0.65% | 9442 | 2884.98 | 0.77% | | 002601 | 龙佰集团 | 17.62 | 22.09 | -0.12 | -0.68% | 60808 | 10754.09 | 0.31% | | 300080 | 易成新能 | 4.40 | -9.94 | -0.03 | -0.68% | 65101 | 2874.05 | 0.35% | | 838971 | 天马新材 | 37.78 | 120.72 | -0.27 | -0.71% | 24134 | 9115.061 | 2.86% | | 001215 | 千味央厨 | 29.21 | 40.22 | -0.21 | -0.71% | 19926 | 5827.35 | 2.06% | | 300701 | 森霸传感 | 11.06 | 90.84 | -0.08 | -0.72% | 26995 | 3002.98 | 1.08% | | 300013 | 新宁物流 | 4.13 | -35.47 | -0.03 | -0.72% | 111482 | 4603.19 | 2.50% | | 600810 | 神马股份 | 9.60 | -306.83 | -0.07 | -0.72% | 68246 | 6562.4 | 0.68% | | 601717 | 中创智领 | 17.78 | 7.98 | -0.14 | -0.78% | 101527 | 18064.74 | 0.66% | | 301182 | 凯旺科技 | 37.61 | -28.79 | -0.30 | -0.79% | 21121 | 7978.46 | 2.20% | | 000400 | 许继电气 | 22.96 | 21.51 | -0.19 | -0.82% | 95578 | 21967.29 | 0.95% | | 301361 | 众智科技 | 34.54 | 46.79 | -0.30 | -0.86% | 29605 | 10232.22 | 10.18% | | 600876 | 凯盛新能 | 10.92 | -9.68 | -0.10 | -0.91% | 18330 | 2006.14 | 0.46% | | 688626 | 翔宇医疗 | 63.79 | 117.56 | -0.61 | -0.95% | 64307.49 | 40809.63 | 4.02% | | 831396 | 许昌智能 | 11.39 | 43.96 | -0.11 | -0.96% | 16387 | 1871.584 | 1.13% | | 300845 | 捷安高科 | 11.80 | 45.71 | -0.12 | -1.01% | 64347 | 7654.11 | 4.47% | | 000885 | 城发环境 | 14.44 | 7.48 | -0.15 | -1.03% | 60683 | 8779.449 | 0.95% | | 600403 | 大有能源 | 3.85 | -8.15 | -0.04 | -1.03% | 103166 | 3963.35 | 0.43% | | 833580 | 科创新材 | 14.34 | 167.74 | -0.16 | -1.10% | 13933 | 2001.864 | 2.49% | | 002582 | 好想你 | 9.84 | -98.46 | -0.11 | -1.11% | 137342 | 13526 | 3.99% | | 301277 | 新天地 | 14.89 | 41.65 | -0.17 | -1.13% | 87752 | 13013.88 | 8.69% | | 002714 | 牧原股份 | 46.47 | 10.26 | -0.55 | -1.17% | 176092 | 82068.05 | 0.46% | | 603566 | 普莱柯 | 14.99 | 43.81 | -0.18 | -1.19% | 38037 | 5707.63 | 1.10% | | 300829 | 金丹科技 | 18.68 | 71.95 | -0.25 | -1.32% | 73535 | 13756.07 | 4.65% | | 300850 | 新强联 | 38.14 | 25.68 | -0.61 | -1.57% | 122694 | 47048.22 | 4.58% | | 600121 | 郑州煤电 | 4.14 | 26.74 | -0.07 | -1.66% | 207089 | 8593.311 | 1.70% | | 300007 | 汉威科技 | 46.46 | 192.25 | -0.79 | -1.67% | 189034 | 87533.32 | 6.67% | | 300480 | 光力科技 | 16.62 | -53.20 | -0.30 | -1.77% | 68061 | 11345.06 | 2.75% | | 301152 | 天力锂能 | 28.90 | -8.11 | -0.55 | -1.87% | 22604 | 6580.73 | 3.18% | | 300614 | 百川畅银 | 15.23 | -8.95 | -0.32 | -2.06% | 22290 | 3419.56 | 1.39% | | 001277 | 速达股份 | 51.08 | 32.35 | -1.32 | -2.52% | 17570 | 8944.02 | 9.25% | | 600066 | 宇通客车 | 26.90 | 14.13 | -0.80 | -2.89% | 69113 | 18742.42 | 0.31% |
|