|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华图山鼎(300492)专业技术服务业上涨家数:44下跌家数:44平均涨幅:+0.40%平均换手:2.59%总成交额:102.33亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 687704.9 | 52674.19 | 13.76% | | 688334 | 西高院 | 25.00 | 30.06 | +4.03 | +19.22% | 235712.4 | 57310.71 | 15.02% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 75802 | 12835.08 | 1.69% | | 301235 | 华康洁净 | 44.16 | 43.93 | +3.98 | +9.91% | 91636 | 40338.73 | 12.60% | | 301289 | 国缆检测 | 63.23 | 56.51 | +2.73 | +4.51% | 19798 | 12464 | 2.55% | | 301038 | 深水规院 | 25.55 | 78.56 | +0.92 | +3.74% | 84783 | 21572.07 | 3.80% | | 688248 | 南网科技 | 54.47 | 82.67 | +1.47 | +2.77% | 52199.97 | 28676.71 | 0.92% | | 300492 | 华图山鼎 | 91.80 | 104.56 | +2.43 | +2.72% | 15643 | 14306.03 | 0.80% | | 920427 | 华维设计 | 14.70 | 122.73 | +0.38 | +2.65% | 28236 | 4213.211 | 5.58% | | 300416 | 苏试试验 | 18.73 | 39.71 | +0.48 | +2.63% | 218816 | 40993.46 | 4.33% | | 603698 | 航天工程 | 39.10 | 106.86 | +0.85 | +2.22% | 245469 | 97712.25 | 4.58% | | 003008 | 开普检测 | 23.09 | 27.47 | +0.44 | +1.94% | 15259 | 3528.39 | 1.96% | | 002949 | 华阳国际 | 16.00 | 37.33 | +0.29 | +1.85% | 30671 | 4901.26 | 2.02% | | 001396 | 誉帆科技 | 42.92 | 34.59 | +0.76 | +1.80% | 32062 | 13787.57 | 14.44% | | 000779 | 甘咨询 | 8.77 | 19.64 | +0.14 | +1.62% | 82236 | 7292.5 | 1.77% | | 300732 | 设研院 | 7.84 | -22.68 | +0.12 | +1.55% | 114709 | 9036.591 | 3.10% | | 920122 | 中纺标 | 35.60 | 119.64 | +0.52 | +1.48% | 7465 | 2680.965 | 2.09% | | 300844 | 山水比德 | 41.21 | -129.81 | +0.60 | +1.48% | 17207 | 7256.24 | 1.91% | | 603060 | 国检集团 | 6.35 | 29.41 | +0.09 | +1.44% | 28749 | 1809.04 | 0.36% | | 301297 | 富乐德 | 39.85 | 218.76 | +0.55 | +1.40% | 50063 | 19980.72 | 1.47% | | 688757 | 胜科纳米 | 29.93 | 145.19 | +0.33 | +1.11% | 10318.3 | 3075.607 | 2.94% | | 300949 | 奥雅股份 | 43.54 | -12.69 | +0.48 | +1.11% | 12746 | 5630.47 | 3.72% | | 301508 | 中机认检 | 32.91 | 49.94 | +0.33 | +1.01% | 7698 | 2528.07 | 1.31% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.07 | +0.96% | 112993 | 8351.08 | 1.12% | | 300012 | 华测检测 | 14.77 | 25.19 | +0.14 | +0.96% | 181467 | 26850.16 | 1.27% | | 300983 | 尤安设计 | 27.48 | -24.43 | +0.26 | +0.96% | 6272 | 1738.32 | 0.59% | | 601226 | 华电科工 | 8.82 | 80.31 | +0.08 | +0.92% | 110343 | 9767.97 | 0.95% | | 920160 | 北矿检测 | 27.17 | 47.85 | +0.24 | +0.89% | 16048 | 4355.715 | 6.30% | | 301027 | 华蓝集团 | 19.65 | 147.42 | +0.17 | +0.87% | 38814 | 7665.72 | 3.20% | | 920892 | 广咨国际 | 17.58 | 29.38 | +0.15 | +0.86% | 10002 | 1766.433 | 0.67% | | 920873 | 中设咨询 | 8.60 | -17.14 | +0.07 | +0.82% | 37364 | 3256.534 | 3.39% | | 688053 | ST思科瑞 | 46.60 | -212.74 | +0.32 | +0.69% | 15701.83 | 7320.33 | 1.57% | | 301058 | 中粮科工 | 11.47 | 24.86 | +0.07 | +0.61% | 48639 | 5585.23 | 0.95% | | 301215 | 中汽股份 | 7.03 | 45.46 | +0.04 | +0.57% | 66659 | 4685.18 | 0.50% | | 002967 | 广电计量 | 23.81 | 34.52 | +0.13 | +0.55% | 39442 | 9408.15 | 0.73% | | 920753 | 天纺标 | 23.35 | 61.68 | +0.11 | +0.47% | 5008 | 1172.755 | 1.59% | | 301046 | 能辉科技 | 26.57 | 181.48 | +0.08 | +0.30% | 20013 | 5383.14 | 1.55% | | 603153 | 上海建科 | 17.60 | 19.52 | +0.05 | +0.28% | 8606 | 1517.32 | 0.64% | | 601965 | 中国汽研 | 17.24 | 18.89 | +0.04 | +0.23% | 26874 | 4632.58 | 0.27% | | 301632 | 广东建科 | 24.69 | 74.18 | +0.04 | +0.16% | 9390 | 2324.43 | 1.36% | | 603357 | 设计总院 | 8.25 | 10.50 | +0.01 | +0.12% | 15603 | 1291.47 | 0.28% | | 301390 | 经纬股份 | 36.47 | 88.64 | +0.03 | +0.08% | 4905 | 1805.95 | 1.60% | | 301115 | 联检科技 | 17.14 | 102.91 | +0.01 | +0.06% | 12776 | 2192.94 | 1.05% | | 300901 | 中胤时尚 | 17.29 | -198.94 | +0.01 | +0.06% | 10469 | 1809.85 | 0.44% | | 300675 | 建科院 | 16.12 | -72.28 | 0.00 | 0.00% | 15603 | 2519.07 | 1.06% | | 003013 | 地铁设计 | 14.72 | 11.09 | 0.00 | 0.00% | 10260 | 1513.5 | 0.26% | | 301449 | 天溯计量 | 84.69 | 45.75 | 0.00 | 0.00% | 14806 | 12705.52 | 10.64% | | 603126 | 中材节能 | 6.91 | -237.84 | -0.01 | -0.14% | 46505 | 3227.21 | 0.76% | | 603860 | 中公高科 | 31.50 | 47.90 | -0.06 | -0.19% | 4097 | 1293.49 | 0.61% | | 600052 | 东望时代 | 4.57 | -9.79 | -0.01 | -0.22% | 58996 | 2698.1 | 0.70% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.02 | -0.26% | 20424 | 1547.09 | 0.30% | | 002883 | 中设股份 | 11.02 | -48.70 | -0.03 | -0.27% | 11873 | 1310.52 | 0.77% | | 301167 | 建研设计 | 17.11 | 86.26 | -0.07 | -0.41% | 10369 | 1776.76 | 1.46% | | 300564 | 筑博设计 | 17.80 | 196.53 | -0.09 | -0.50% | 69239 | 12582.92 | 6.12% | | 300746 | 汉嘉设计 | 13.90 | -7.68 | -0.08 | -0.57% | 34446 | 4816.7 | 1.54% | | 603017 | 中衡设计 | 11.98 | 81.26 | -0.08 | -0.66% | 69882 | 8444.311 | 2.53% | | 603183 | 建研院 | 4.42 | 54.34 | -0.03 | -0.67% | 39195 | 1738.14 | 0.79% | | 603909 | 建发合诚 | 11.45 | 27.37 | -0.08 | -0.69% | 16466 | 1893.92 | 0.63% | | 300825 | 阿尔特 | 10.80 | -18.88 | -0.08 | -0.74% | 71720 | 7756.75 | 1.48% | | 301306 | 西测测试 | 134.88 | -67.17 | -1.04 | -0.77% | 30412 | 41221.49 | 5.22% | | 300826 | 测绘股份 | 16.71 | 189.47 | -0.13 | -0.77% | 8790 | 1477.93 | 0.52% | | 300500 | 启迪设计 | 12.47 | -56.03 | -0.10 | -0.80% | 21923 | 2749.22 | 1.31% | | 000068 | 华控赛格 | 3.35 | -248.34 | -0.03 | -0.89% | 69477 | 2333.56 | 0.69% | | 300989 | 蕾奥规划 | 16.21 | -477.20 | -0.15 | -0.92% | 17361 | 2837.23 | 1.19% | | 301505 | 苏州规划 | 24.29 | 131.49 | -0.24 | -0.98% | 16776 | 4087.79 | 2.24% | | 301024 | 霍普股份 | 36.53 | -27.03 | -0.37 | -1.00% | 3722 | 1371.99 | 0.60% | | 920039 | 国义招标 | 12.30 | 42.98 | -0.13 | -1.05% | 10134 | 1254.196 | 0.66% | | 300797 | 钢研纳克 | 17.93 | 43.41 | -0.19 | -1.05% | 39072 | 7033.54 | 1.03% | | 603776 | 永安行 | 18.38 | -47.88 | -0.22 | -1.18% | 18702 | 3456.31 | 0.67% | | 300284 | 苏交科 | 8.27 | 69.50 | -0.10 | -1.19% | 66727 | 5536.66 | 0.56% | | 920003 | 中诚咨询 | 34.00 | 21.17 | -0.43 | -1.25% | 6548 | 2223.85 | 4.92% | | 300778 | 新城市 | 13.44 | -52.22 | -0.17 | -1.25% | 25587 | 3476.89 | 1.26% | | 603458 | 勘设股份 | 12.62 | -11.20 | -0.17 | -1.33% | 76667 | 9672.88 | 2.50% | | 300635 | 中达安 | 16.95 | -46.93 | -0.24 | -1.40% | 28463 | 4847.45 | 2.36% | | 920208 | 青矩技术 | 26.32 | 19.02 | -0.39 | -1.46% | 9528 | 2528.015 | 0.97% | | 300384 | 三联虹普 | 17.19 | 21.08 | -0.29 | -1.66% | 36513 | 6305.72 | 1.66% | | 301365 | 矩阵股份 | 25.91 | 80.65 | -0.44 | -1.67% | 29462 | 7591.95 | 2.91% | | 301136 | 招标股份 | 19.56 | 1804.93 | -0.37 | -1.86% | 64360 | 12776.12 | 2.34% | | 301228 | 实朴检测 | 38.45 | -68.01 | -0.80 | -2.04% | 19541 | 7582.74 | 1.64% | | 301091 | 深城交 | 28.05 | 165.08 | -0.59 | -2.06% | 57740 | 16350.91 | 1.10% | | 688509 | 正元地信 | 5.52 | -26.92 | -0.12 | -2.13% | 105054.6 | 5871.587 | 2.73% | | 300938 | 信测标准 | 30.40 | 39.37 | -0.70 | -2.25% | 43663 | 13364.65 | 2.57% | | 600629 | 华建集团 | 22.84 | 74.41 | -0.54 | -2.31% | 182703 | 42078.3 | 1.92% | | 002178 | 延华智能 | 6.64 | -885.91 | -0.17 | -2.50% | 150791 | 10098.3 | 2.12% | | 688315 | 诺禾致源 | 15.38 | 36.53 | -0.55 | -3.45% | 50487.29 | 7806.045 | 1.21% | | 300887 | 谱尼测试 | 12.43 | -21.13 | -0.51 | -3.94% | 224370 | 28159.48 | 6.19% | | 300668 | 杰恩设计 | 30.75 | -772.32 | -1.28 | -4.00% | 31593 | 9897.07 | 3.17% | | 000710 | 贝瑞基因 | 12.87 | -17.82 | -0.63 | -4.67% | 250244 | 32795.29 | 7.59% | | 300081 | 恒信东方 | 5.56 | -9.48 | -0.28 | -4.79% | 238985 | 13514.26 | 3.95% | | 300676 | 华大基因 | 53.96 | -28.22 | -2.94 | -5.17% | 116308 | 63755.69 | 2.80% | | 300977 | 深圳瑞捷 | 21.40 | -217.28 | -1.45 | -6.35% | 26770 | 5900.43 | 2.82% |
|