|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华图山鼎(300492)四川省上涨家数:124下跌家数:48平均涨幅:+1.05%平均换手:3.64%总成交额:575.32亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 14.36 | 51.06 | +1.48 | +11.49% | 1385820 | 190593.8 | 8.20% | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 471568 | 84980.95 | 5.44% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 197009 | 95716.8 | 10.26% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 815204 | 360842.5 | 5.52% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 507998 | 96672.64 | 9.25% | | 300535 | 达威股份 | 21.02 | -159.51 | +1.67 | +8.63% | 61905 | 12595.63 | 8.10% | | 300841 | 康华生物 | 90.96 | 43.79 | +6.10 | +7.19% | 63427 | 55131.33 | 5.33% | | 300502 | 新易盛 | 193.14 | 46.97 | +10.86 | +5.96% | 345528 | 660098.9 | 3.90% | | 600378 | 昊华科技 | 27.20 | 32.75 | +1.11 | +4.25% | 167383 | 44613.05 | 1.56% | | 002497 | 雅化集团 | 14.85 | 52.72 | +0.59 | +4.14% | 1036793 | 155519.6 | 9.79% | | 300678 | 中科信息 | 38.35 | 2194.41 | +1.46 | +3.96% | 297540 | 114371.5 | 10.21% | | 300547 | 川环科技 | 39.50 | 41.80 | +1.50 | +3.95% | 273595 | 109028 | 15.35% | | 688117 | 圣诺生物 | 39.93 | 77.90 | +1.44 | +3.74% | 50694.26 | 19934.43 | 3.22% | | 688776 | 国光电气 | 89.23 | 474.72 | +3.01 | +3.49% | 14577.74 | 12854.98 | 1.35% | | 002268 | 电科网安 | 18.74 | 73.04 | +0.63 | +3.48% | 264671 | 49696.67 | 3.13% | | 002272 | 川润股份 | 13.63 | -52.55 | +0.44 | +3.34% | 596303 | 80181.11 | 15.42% | | 300440 | 运达科技 | 14.15 | 111.47 | +0.44 | +3.21% | 109098 | 15240.96 | 2.47% | | 300789 | 唐源电气 | 32.59 | 64.04 | +1.01 | +3.20% | 25187 | 8144.12 | 2.55% | | 300559 | 佳发教育 | 12.96 | 261.19 | +0.39 | +3.10% | 72065 | 9250.609 | 2.32% | | 688708 | 佳驰科技 | 80.61 | 69.18 | +2.36 | +3.02% | 16780.74 | 13476.38 | 4.37% | | 300492 | 华图山鼎 | 61.16 | 118.07 | +1.76 | +2.96% | 12850 | 7783.38 | 0.65% | | 000688 | 国城矿业 | 14.52 | 32.96 | +0.41 | +2.91% | 130467 | 18953.01 | 1.16% | | 600702 | 舍得酒业 | 52.97 | 124.60 | +1.47 | +2.85% | 70959 | 37496.43 | 2.13% | | 000155 | 川能动力 | 10.47 | 35.27 | +0.29 | +2.85% | 284541 | 29640.66 | 1.54% | | 688506 | 百利天恒 | 303.86 | -66.62 | +8.41 | +2.85% | 5619.01 | 17000.57 | 0.55% | | 688302 | 海创药业-U | 56.47 | -30.33 | +1.50 | +2.73% | 16290.92 | 9062.393 | 2.00% | | 301239 | 普瑞眼科 | 42.98 | -70.27 | +1.13 | +2.70% | 20618 | 8773.58 | 1.38% | | 688737 | 中自科技 | 24.25 | -87.82 | +0.62 | +2.62% | 29666.33 | 7151.58 | 2.48% | | 600137 | 浪莎股份 | 20.55 | 71.42 | +0.49 | +2.44% | 35442 | 7221.09 | 3.65% | | 000568 | 泸州老窖 | 124.92 | 13.63 | +2.77 | +2.27% | 73499 | 91524.94 | 0.50% | | 603679 | 华体科技 | 16.75 | -38.08 | +0.37 | +2.26% | 85987 | 14312.78 | 5.22% | | 301233 | 盛帮股份 | 61.02 | 33.85 | +1.25 | +2.09% | 16617 | 10046.57 | 8.34% | | 688636 | 智明达 | 38.98 | 116.64 | +0.78 | +2.04% | 39726.26 | 15434.6 | 2.37% | | 000935 | 四川双马 | 19.80 | 36.23 | +0.39 | +2.01% | 86950 | 17136 | 1.14% | | 300434 | 金石亚药 | 10.71 | 66.40 | +0.21 | +2.00% | 112611 | 11932.67 | 3.36% | | 002422 | 科伦药业 | 37.34 | 23.93 | +0.73 | +1.99% | 60990 | 22502.61 | 0.47% | | 002951 | 金时科技 | 15.40 | -264.29 | +0.30 | +1.99% | 41584 | 6320.25 | 1.03% | | 601208 | 东材科技 | 16.55 | 67.49 | +0.32 | +1.97% | 387891 | 63765.3 | 4.28% | | 301172 | 君逸数码 | 22.27 | 99.07 | +0.43 | +1.97% | 23232 | 5151.97 | 2.35% | | 688319 | 欧林生物 | 20.59 | 210.75 | +0.39 | +1.93% | 26669.9 | 5458.877 | 0.66% | | 600779 | 水井坊 | 42.63 | 15.45 | +0.80 | +1.91% | 34987 | 14864.41 | 0.72% | | 002366 | 融发核电 | 8.18 | -1720.45 | +0.15 | +1.87% | 1061313 | 86984.89 | 8.45% | | 000629 | 钒钛股份 | 2.76 | 215.49 | +0.05 | +1.85% | 663855 | 18195.88 | 0.71% | | 600438 | 通威股份 | 20.50 | -10.43 | +0.35 | +1.74% | 405849 | 83093.22 | 0.90% | | 688222 | 成都先导 | 22.91 | 139.72 | +0.39 | +1.73% | 102297.7 | 23265.15 | 2.55% | | 600839 | 四川长虹 | 10.00 | 52.86 | +0.17 | +1.73% | 779950 | 77593.16 | 1.69% | | 600109 | 国金证券 | 9.45 | 18.60 | +0.16 | +1.72% | 341987 | 32135.86 | 0.92% | | 300414 | 中光防雷 | 15.57 | 642.47 | +0.26 | +1.70% | 192206 | 29856.6 | 6.13% | | 002386 | 天原股份 | 5.42 | -15.51 | +0.09 | +1.69% | 261904 | 14042.93 | 2.01% | | 688629 | 华丰科技 | 55.60 | 6919.07 | +0.92 | +1.68% | 73222.7 | 40881.92 | 4.03% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.19 | +1.64% | 92055 | 10770.45 | 0.83% | | 300820 | 英杰电气 | 49.99 | 37.77 | +0.80 | +1.63% | 24664 | 12293.2 | 2.22% | | 688696 | 极米科技 | 107.75 | 44.77 | +1.71 | +1.61% | 6730.23 | 7187.176 | 0.96% | | 688511 | *ST天微 | 25.23 | -121.28 | +0.39 | +1.57% | 23962.17 | 6130.629 | 2.33% | | 000510 | 新金路 | 5.19 | -93.28 | +0.08 | +1.57% | 372412 | 19156.28 | 6.14% | | 300366 | 创意信息 | 8.56 | -67.76 | +0.13 | +1.54% | 332197 | 28672.88 | 6.26% | | 688553 | 汇宇制药-W | 22.62 | 37.82 | +0.34 | +1.53% | 50252.72 | 11180.92 | 1.46% | | 920027 | 交大铁发 | 36.50 | 60.66 | +0.52 | +1.45% | 117004 | 42273.86 | 44.53% | | 301515 | 港通医疗 | 23.75 | 448.67 | +0.33 | +1.41% | 35552 | 8335.16 | 5.58% | | 000757 | 浩物股份 | 5.06 | 945.55 | +0.07 | +1.40% | 73531 | 3701.73 | 1.38% | | 002935 | 天奥电子 | 16.76 | 106.28 | +0.22 | +1.33% | 51556 | 8633.86 | 1.24% | | 000858 | 五粮液 | 123.84 | 14.71 | +1.62 | +1.33% | 129809 | 160253.7 | 0.33% | | 002651 | 利君股份 | 13.80 | 129.59 | +0.18 | +1.32% | 463025 | 63596.08 | 8.19% | | 002190 | 成飞集成 | 37.59 | -196.03 | +0.49 | +1.32% | 228554 | 85588.73 | 6.37% | | 600558 | 大西洋 | 5.51 | 29.81 | +0.07 | +1.29% | 159155 | 8722.649 | 1.77% | | 300425 | 中建环能 | 5.62 | 46.33 | +0.07 | +1.26% | 72472 | 4056.94 | 1.07% | | 002312 | 川发龙蟒 | 11.32 | 40.15 | +0.14 | +1.25% | 221097 | 24957.11 | 1.26% | | 002628 | 成都路桥 | 5.03 | -41.58 | +0.06 | +1.21% | 258586 | 13064.97 | 3.43% | | 000790 | 华神科技 | 4.27 | -113.03 | +0.05 | +1.18% | 136573 | 5772.55 | 2.19% | | 600880 | 博瑞传播 | 5.21 | 387.17 | +0.06 | +1.17% | 157067 | 8140.88 | 1.44% | | 000509 | 华塑控股 | 3.55 | -284.05 | +0.04 | +1.14% | 94196 | 3344.96 | 0.88% | | 301596 | 瑞迪智驱 | 89.81 | 69.49 | +1.01 | +1.14% | 9720 | 8722.94 | 2.81% | | 603077 | 和邦生物 | 1.90 | 1182.54 | +0.02 | +1.06% | 567202 | 10749.63 | 0.64% | | 833943 | 优机股份 | 29.06 | 34.44 | +0.30 | +1.04% | 31835 | 9267.228 | 6.14% | | 300467 | 迅游科技 | 23.04 | 288.66 | +0.22 | +0.96% | 42735 | 9824.71 | 2.54% | | 002773 | 康弘药业 | 42.68 | 32.28 | +0.40 | +0.95% | 50626 | 21447.47 | 0.74% | | 920008 | 成电光信 | 40.44 | 93.66 | +0.37 | +0.92% | 18964 | 7651.505 | 5.72% | | 002926 | 华西证券 | 9.99 | 29.05 | +0.09 | +0.91% | 214889 | 21448.42 | 0.82% | | 430425 | 乐创技术 | 23.71 | 80.36 | +0.21 | +0.89% | 21319 | 5045.102 | 3.60% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 689136 | 23385.26 | 0.96% | | 300463 | 迈克生物 | 12.70 | -190.28 | +0.11 | +0.87% | 58919 | 7463.41 | 1.20% | | 300101 | 振芯科技 | 24.80 | 430.66 | +0.20 | +0.81% | 154957 | 38572.16 | 2.74% | | 002946 | 新乳业 | 17.48 | 25.89 | +0.14 | +0.81% | 32206 | 5593.12 | 0.38% | | 300504 | 天邑股份 | 16.34 | -65.08 | +0.13 | +0.80% | 23060 | 3755.56 | 1.06% | | 301256 | 华融化学 | 11.59 | 58.69 | +0.09 | +0.78% | 78599 | 9042.42 | 1.64% | | 300937 | 药易购 | 31.43 | 265.70 | +0.24 | +0.77% | 22321 | 6999.67 | 3.55% | | 001288 | 运机集团 | 22.64 | 32.11 | +0.17 | +0.76% | 42196 | 9556.29 | 2.79% | | 301336 | 趣睡科技 | 57.55 | 74.67 | +0.43 | +0.75% | 11914 | 6864.52 | 4.63% | | 002259 | 升达林业 | 4.18 | 163.23 | +0.03 | +0.72% | 75116 | 3141.12 | 1.00% | | 601107 | 四川成渝 | 5.63 | 11.30 | +0.04 | +0.72% | 181782 | 10174 | 0.84% | | 688297 | 中无人机 | 58.99 | -3952.38 | +0.39 | +0.67% | 69576.85 | 40713.07 | 1.03% | | 688709 | 成都华微 | 33.58 | 250.34 | +0.22 | +0.66% | 35007.12 | 11704.26 | 1.61% | | 002023 | 海特高新 | 11.40 | 132.04 | +0.07 | +0.62% | 118464 | 13499.99 | 1.60% | | 002798 | 帝欧家居 | 6.57 | -5.49 | +0.04 | +0.61% | 59611 | 3901.79 | 1.47% | | 000710 | 贝瑞基因 | 14.88 | -25.40 | +0.09 | +0.61% | 170690 | 25377.96 | 5.22% | | 600979 | 广安爱众 | 5.01 | 27.50 | +0.03 | +0.60% | 110379 | 5497.54 | 0.90% | | 002749 | 国光股份 | 15.30 | 18.77 | +0.08 | +0.53% | 30030 | 4570.38 | 0.66% | | 300471 | 厚普股份 | 11.59 | -84.84 | +0.06 | +0.52% | 65894 | 7620.62 | 1.80% | | 600131 | 国网信通 | 17.72 | 29.67 | +0.09 | +0.51% | 42594 | 7526.41 | 0.36% | | 603759 | 海天股份 | 8.66 | 12.28 | +0.04 | +0.46% | 21473 | 1855.01 | 0.47% | | 301050 | 雷电微力 | 54.15 | 42.36 | +0.25 | +0.46% | 58552 | 31681.3 | 2.81% | | 603317 | 天味食品 | 11.21 | 22.81 | +0.05 | +0.45% | 25394 | 2844.14 | 0.24% | | 688283 | 坤恒顺维 | 29.69 | 108.68 | +0.13 | +0.44% | 13853.43 | 4140.904 | 1.62% | | 301286 | 侨源股份 | 27.52 | 62.08 | +0.12 | +0.44% | 40414 | 11185.59 | 2.51% | | 603261 | *ST立航 | 21.99 | -19.34 | +0.09 | +0.41% | 7791 | 1717.7 | 1.01% | | 300540 | 蜀道装备 | 17.33 | 58.72 | +0.07 | +0.41% | 21735 | 3769.78 | 1.07% | | 870199 | 倍益康 | 42.75 | 132.66 | +0.17 | +0.40% | 59266 | 24718.56 | 15.93% | | 300019 | 硅宝科技 | 21.26 | 31.15 | +0.08 | +0.38% | 104337 | 22041.32 | 3.02% | | 002978 | 安宁股份 | 29.96 | 16.60 | +0.11 | +0.37% | 27030 | 8080.59 | 0.73% | | 300092 | 科新机电 | 13.64 | 21.98 | +0.05 | +0.37% | 64190 | 8747.77 | 3.06% | | 833781 | 瑞奇智造 | 11.91 | 106.30 | +0.04 | +0.34% | 13007 | 1549.485 | 1.27% | | 002977 | 天箭科技 | 41.06 | 191.99 | +0.13 | +0.32% | 34512 | 14184.37 | 5.18% | | 300470 | 中密控股 | 38.99 | 20.07 | +0.11 | +0.28% | 26402 | 10263.01 | 1.34% | | 300865 | 大宏立 | 34.18 | 3995.14 | +0.08 | +0.23% | 20530 | 7019.84 | 3.02% | | 300022 | 吉峰科技 | 9.06 | -154.03 | +0.02 | +0.22% | 106774 | 9566.391 | 2.16% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 81138 | 3688.41 | 0.52% | | 301592 | 六九一二 | 163.82 | 138.84 | +0.33 | +0.20% | 8204 | 13480.72 | 4.69% | | 603027 | 千禾味业 | 11.82 | 23.32 | +0.02 | +0.17% | 62089 | 7349.271 | 0.65% | | 300987 | 川网传媒 | 19.64 | 139.52 | +0.02 | +0.10% | 64488 | 12549.47 | 3.72% | | 301213 | 观想科技 | 70.20 | -662.04 | +0.07 | +0.10% | 27623 | 19497.95 | 5.34% | | 920029 | 开发科技 | 93.59 | 20.16 | +0.09 | +0.10% | 6527 | 6088.409 | 2.05% | | 688053 | 思科瑞 | 37.53 | -121.55 | +0.03 | +0.08% | 20334.85 | 7635.018 | 2.03% | | 300780 | 德恩精工 | 21.27 | -25.12 | +0.01 | +0.05% | 382429 | 81998.18 | 35.56% | | 600391 | 航发科技 | 31.92 | 141.41 | +0.01 | +0.03% | 121106 | 38547.49 | 3.67% | | 600353 | 旭光电子 | 14.60 | 112.87 | 0.00 | 0.00% | 533355 | 78664.95 | 6.44% | | 300370 | 安控科技 | 3.10 | -47.67 | 0.00 | 0.00% | 175439 | 5448.19 | 1.32% | | 603477 | 巨星农牧 | 21.14 | 13.71 | 0.00 | 0.00% | 103352 | 21887.96 | 2.03% | | 600603 | ST广物 | 8.55 | 20.00 | -0.01 | -0.12% | 100906 | 8699.15 | 0.85% | | 000593 | 德龙汇能 | 6.62 | 284.90 | -0.01 | -0.15% | 36206 | 2394.44 | 1.01% | | 002818 | 富森美 | 12.04 | 13.85 | -0.02 | -0.17% | 15563 | 1871.53 | 0.52% | | 002697 | 红旗连锁 | 5.68 | 14.43 | -0.01 | -0.18% | 330507 | 18682.39 | 2.89% | | 600674 | 川投能源 | 15.50 | 16.03 | -0.03 | -0.19% | 115763 | 17906.22 | 0.24% | | 002253 | *ST智胜 | 10.33 | -30.27 | -0.02 | -0.19% | 24772 | 2550.89 | 1.19% | | 600039 | 四川路桥 | 8.45 | 10.18 | -0.02 | -0.24% | 177850 | 15013.65 | 0.26% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.01 | -0.24% | 179225 | 7435.14 | 1.04% | | 300127 | 银河磁体 | 30.62 | 67.51 | -0.10 | -0.33% | 89476 | 27344.65 | 3.88% | | 300249 | 依米康 | 16.86 | -87.04 | -0.06 | -0.35% | 348925 | 58724.4 | 9.34% | | 603809 | 豪能股份 | 15.31 | 38.03 | -0.06 | -0.39% | 163655 | 25157.39 | 1.90% | | 002630 | ST华西 | 2.50 | -7.81 | -0.01 | -0.40% | 178665 | 4464.71 | 1.68% | | 000731 | 四川美丰 | 7.08 | 21.53 | -0.03 | -0.42% | 52784 | 3747.44 | 0.94% | | 603333 | 尚纬股份 | 8.33 | 281.91 | -0.04 | -0.48% | 124166 | 10387.36 | 2.00% | | 000876 | 新希望 | 9.72 | 15.34 | -0.05 | -0.51% | 150310 | 14626.56 | 0.33% | | 002258 | 利尔化学 | 12.20 | 30.47 | -0.07 | -0.57% | 109253 | 13352.4 | 1.37% | | 601838 | 成都银行 | 18.92 | 6.16 | -0.11 | -0.58% | 156087 | 29708.26 | 0.37% | | 688513 | 苑东生物 | 59.12 | 46.63 | -0.38 | -0.64% | 16839.51 | 9966.815 | 0.95% | | 300733 | 西菱动力 | 23.30 | 115.81 | -0.15 | -0.64% | 120646 | 28261.24 | 5.35% | | 000803 | 山高环能 | 7.27 | 105.25 | -0.05 | -0.68% | 164219 | 12032.84 | 3.57% | | 002357 | 富临运业 | 10.10 | 23.01 | -0.08 | -0.79% | 96900 | 9801.08 | 3.09% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | -0.06 | -0.84% | 171664 | 12100.5 | 0.58% | | 000586 | 汇源通信 | 12.73 | -516.07 | -0.11 | -0.86% | 124910 | 15951.7 | 6.46% | | 600101 | 明星电力 | 10.27 | 28.43 | -0.09 | -0.87% | 143008 | 14621.07 | 2.61% | | 603053 | 成都燃气 | 9.93 | 17.97 | -0.09 | -0.90% | 60651 | 6037.44 | 0.68% | | 600678 | 四川金顶 | 9.87 | 578.62 | -0.09 | -0.90% | 269028 | 26509.68 | 7.71% | | 000888 | 峨眉山A | 13.82 | 32.60 | -0.13 | -0.93% | 115720 | 15944.37 | 2.20% | | 002539 | 云图控股 | 10.62 | 15.18 | -0.10 | -0.93% | 110698 | 11842.33 | 1.25% | | 833230 | 欧康医药 | 17.19 | 111.69 | -0.17 | -0.98% | 14589 | 2502.198 | 3.12% | | 600875 | 东方电气 | 20.09 | 21.49 | -0.20 | -0.99% | 332161 | 66573.56 | 1.64% | | 603327 | 福蓉科技 | 10.11 | 86.13 | -0.11 | -1.08% | 107119 | 10842.15 | 1.07% | | 600331 | 宏达股份 | 10.55 | 4927.14 | -0.12 | -1.12% | 400538 | 42675.25 | 1.97% | | 601811 | 新华文轩 | 15.51 | 11.97 | -0.21 | -1.34% | 21129 | 3279.28 | 0.27% | | 002777 | 久远银海 | 20.40 | 110.38 | -0.28 | -1.35% | 168532 | 34188.94 | 4.17% | | 001337 | 四川黄金 | 23.58 | 37.05 | -0.34 | -1.42% | 62899 | 14783.36 | 2.18% | | 688311 | 盟升电子 | 43.55 | -27.60 | -0.63 | -1.43% | 42662.92 | 18739.4 | 2.54% | | 000801 | 四川九洲 | 17.43 | 99.16 | -0.28 | -1.58% | 299086 | 52277.69 | 2.92% | | 600793 | 宜宾纸业 | 25.76 | -37.84 | -0.43 | -1.64% | 39157 | 10066.56 | 2.21% | | 688070 | 纵横股份 | 56.80 | -143.44 | -0.98 | -1.70% | 12154.45 | 6968.079 | 1.39% | | 688528 | 秦川物联 | 12.15 | -22.95 | -0.22 | -1.78% | 26919.39 | 3278.582 | 1.60% | | 301117 | 佳缘科技 | 40.41 | 406.47 | -0.74 | -1.80% | 162435 | 65421.14 | 20.44% | | 600505 | 西昌电力 | 14.57 | 242.77 | -0.28 | -1.89% | 116657 | 16976.61 | 3.20% | | 300696 | 爱乐达 | 32.60 | -607.13 | -0.66 | -1.98% | 238899 | 78681.18 | 14.15% | | 002480 | 新筑股份 | 7.33 | -15.91 | -0.18 | -2.40% | 169799 | 12559.31 | 2.21% | | 600392 | 盛和资源 | 22.63 | 67.11 | -0.74 | -3.17% | 1707401 | 387202.6 | 9.74% | | 000558 | 天府文旅 | 5.74 | -318.89 | -0.24 | -4.01% | 1579597 | 90391.33 | 12.26% | | 600644 | 乐山电力 | 13.88 | 378.17 | -0.59 | -4.08% | 285082 | 39319.33 | 5.29% | | 003023 | 彩虹集团 | 23.80 | 24.25 | -1.22 | -4.88% | 82882 | 19611.82 | 7.89% |
|