|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西证券(002926)资本市场服务上涨家数:12下跌家数:41平均涨幅:-0.54%平均换手:1.36%总成交额:405.64亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600109 | 国金证券 | 10.08 | 16.09 | +0.30 | +3.07% | 999964.9 | 101100.6 | 2.69% | | 002670 | 国盛金控 | 20.16 | 117.46 | +0.32 | +1.61% | 903140.9 | 182683.2 | 5.56% | | 000776 | 广发证券 | 20.92 | 13.55 | +0.24 | +1.16% | 438271 | 91608.52 | 0.74% | | 601881 | 中国银河 | 17.04 | 15.36 | +0.19 | +1.13% | 484793 | 82711.58 | 0.67% | | 600958 | 东方证券 | 10.67 | 19.28 | +0.07 | +0.66% | 1108705 | 118320.8 | 1.49% | | 601788 | 光大证券 | 18.48 | 25.43 | +0.11 | +0.60% | 640735 | 118933.2 | 1.64% | | 601211 | 国泰海通 | 18.83 | 13.98 | +0.09 | +0.48% | 861874 | 162396.5 | 0.64% | | 601688 | 华泰证券 | 19.70 | 10.11 | +0.09 | +0.46% | 691422 | 136773.2 | 0.95% | | 601901 | 方正证券 | 8.04 | 20.43 | +0.01 | +0.12% | 991628.9 | 79578.64 | 1.20% | | 300059 | 东方财富 | 26.47 | 37.61 | +0.02 | +0.08% | 3587728 | 954489.6 | 2.68% | | 600030 | 中信证券 | 28.71 | 17.12 | +0.02 | +0.07% | 1328063 | 381554 | 1.18% | | 601995 | 中金公司 | 35.86 | 22.20 | +0.02 | +0.06% | 174480 | 62588.57 | 0.60% | | 000728 | 国元证券 | 8.86 | 14.60 | -0.01 | -0.11% | 323432 | 28719.53 | 0.74% | | 002945 | 华林证券 | 16.35 | 77.98 | -0.02 | -0.12% | 91139 | 14960.29 | 0.34% | | 600909 | 华安证券 | 6.14 | 15.90 | -0.01 | -0.16% | 289710 | 17800.56 | 0.62% | | 600999 | 招商证券 | 17.02 | 13.67 | -0.03 | -0.18% | 337406 | 57496.21 | 0.45% | | 601555 | 东吴证券 | 9.34 | 14.82 | -0.02 | -0.21% | 462121 | 43162.04 | 0.93% | | 002736 | 国信证券 | 13.25 | 12.99 | -0.03 | -0.23% | 271434 | 36097.05 | 0.28% | | 000712 | 锦龙股份 | 13.97 | 144.36 | -0.04 | -0.29% | 147153 | 20691.27 | 1.64% | | 002500 | 山西证券 | 6.33 | 24.77 | -0.02 | -0.31% | 195319 | 12394.42 | 0.54% | | 600369 | 西南证券 | 4.67 | 39.67 | -0.02 | -0.43% | 258534 | 12077.21 | 0.39% | | 601878 | 浙商证券 | 11.31 | 22.53 | -0.05 | -0.44% | 259254 | 29417.5 | 0.57% | | 601456 | 国联民生 | 10.87 | 42.97 | -0.05 | -0.46% | 245077 | 26736.94 | 0.94% | | 601236 | 红塔证券 | 8.68 | 41.55 | -0.04 | -0.46% | 141638 | 12331.24 | 0.30% | | 601377 | 兴业证券 | 6.37 | 21.55 | -0.03 | -0.47% | 571176 | 36409.72 | 0.66% | | 002673 | 西部证券 | 8.42 | 24.52 | -0.04 | -0.47% | 260687 | 22019.72 | 0.63% | | 000783 | 长江证券 | 7.93 | 15.75 | -0.04 | -0.50% | 564792 | 44854.22 | 1.02% | | 002797 | 第一创业 | 7.67 | 32.58 | -0.04 | -0.52% | 535737 | 41262.82 | 1.27% | | 601198 | 东兴证券 | 11.41 | 20.64 | -0.06 | -0.52% | 174602 | 19984.47 | 0.54% | | 600927 | 永安期货 | 14.63 | 48.66 | -0.08 | -0.54% | 40953 | 6003.24 | 0.28% | | 000166 | 申万宏源 | 5.17 | 17.57 | -0.03 | -0.58% | 639676 | 33175.5 | 0.28% | | 000686 | 东北证券 | 8.29 | 16.55 | -0.05 | -0.60% | 110129 | 9153.9 | 0.47% | | 601375 | 中原证券 | 4.45 | 67.76 | -0.03 | -0.67% | 350999 | 15675.88 | 1.02% | | 601162 | 天风证券 | 5.27 | 164.12 | -0.04 | -0.75% | 1938709 | 102822.4 | 2.24% | | 000617 | 中油资本 | 10.34 | 31.10 | -0.08 | -0.77% | 961184.9 | 99918.91 | 0.76% | | 601066 | 中信建投 | 25.70 | 22.46 | -0.21 | -0.81% | 148931 | 38682.06 | 0.23% | | 601990 | 南京证券 | 8.35 | 28.60 | -0.07 | -0.83% | 185392 | 15546.29 | 0.51% | | 002939 | 长城证券 | 11.13 | 20.02 | -0.10 | -0.89% | 475403 | 53142.88 | 1.32% | | 600621 | 华鑫股份 | 15.77 | 38.13 | -0.15 | -0.94% | 130365 | 20719.08 | 1.23% | | 601108 | 财通证券 | 8.18 | 15.22 | -0.08 | -0.97% | 277621 | 22837.34 | 0.60% | | 601696 | 中银证券 | 14.25 | 37.81 | -0.14 | -0.97% | 402747 | 57815.85 | 1.45% | | 600918 | 中泰证券 | 6.80 | 37.73 | -0.07 | -1.02% | 220024 | 15062.09 | 0.56% | | 601059 | 信达证券 | 18.56 | 33.91 | -0.24 | -1.28% | 222446 | 41606.68 | 3.22% | | 601099 | 太平洋 | 4.51 | 112.84 | -0.06 | -1.31% | 2183577 | 99106.55 | 3.20% | | 000750 | 国海证券 | 4.46 | 43.45 | -0.06 | -1.33% | 995872.9 | 44635.4 | 1.72% | | 600906 | 财达证券 | 7.10 | 28.08 | -0.10 | -1.39% | 214754 | 15336.45 | 1.01% | | 600061 | 国投资本 | 7.61 | 15.48 | -0.12 | -1.55% | 565040 | 43262.81 | 0.88% | | 002926 | 华西证券 | 9.53 | 20.84 | -0.18 | -1.85% | 351327 | 33584.3 | 1.34% | | 601136 | 首创证券 | 22.10 | 60.51 | -0.46 | -2.04% | 404121 | 90169.45 | 8.39% | | 001236 | 弘业期货 | 11.00 | 826.06 | -0.24 | -2.14% | 105641 | 11714.65 | 1.39% | | 002961 | 瑞达期货 | 20.10 | 18.89 | -0.45 | -2.19% | 31459 | 6382.59 | 0.71% | | 603093 | 南华期货 | 20.50 | 27.24 | -0.51 | -2.43% | 75337 | 15597.13 | 1.23% | | 600095 | 湘财股份 | 12.18 | 196.25 | -0.53 | -4.17% | 1741326 | 215275.8 | 6.09% |
|