|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西证券(002926)四川省上涨家数:55下跌家数:115平均涨幅:-0.82%平均换手:2.87%总成交额:676.73亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002190 | 成飞集成 | 42.88 | -242.57 | +3.90 | +10.01% | 477787 | 200016.8 | 13.32% | | 002258 | 利尔化学 | 12.89 | 26.25 | +0.74 | +6.09% | 465246 | 59900.6 | 5.82% | | 300841 | 康华生物 | 77.28 | 48.60 | +3.86 | +5.26% | 77849 | 59802.53 | 6.55% | | 000803 | 山高环能 | 7.02 | 36.94 | +0.30 | +4.46% | 213578 | 15107.24 | 4.65% | | 600391 | 航发科技 | 27.00 | 139.90 | +1.11 | +4.29% | 195828 | 52679.38 | 5.93% | | 002951 | 金时科技 | 17.44 | 450.31 | +0.55 | +3.26% | 267307 | 46866.03 | 6.60% | | 920008 | 成电光信 | 31.23 | 104.41 | +0.86 | +2.83% | 19512 | 6113.064 | 5.88% | | 002246 | 北化股份 | 21.79 | 273.39 | +0.60 | +2.83% | 430907 | 94301.01 | 7.85% | | 000593 | 德龙汇能 | 7.08 | 198.77 | +0.19 | +2.76% | 277901 | 19591.28 | 7.75% | | 002651 | 利君股份 | 11.36 | 125.53 | +0.30 | +2.71% | 386150 | 44273.83 | 6.83% | | 002630 | ST华西 | 2.84 | -8.96 | +0.07 | +2.53% | 514864 | 14405.01 | 5.00% | | 600603 | ST广物 | 8.85 | 20.90 | +0.20 | +2.31% | 106334 | 9319.23 | 0.89% | | 600392 | 盛和资源 | 22.68 | 60.91 | +0.42 | +1.89% | 1470922 | 337621.2 | 8.39% | | 600505 | 西昌电力 | 13.12 | 129.07 | +0.24 | +1.86% | 100695 | 13206.06 | 2.76% | | 002386 | 天原股份 | 5.12 | -14.68 | +0.09 | +1.79% | 233708 | 12000.23 | 1.80% | | 603809 | 豪能股份 | 16.45 | 41.16 | +0.24 | +1.48% | 1046093 | 175455.4 | 12.17% | | 688283 | 坤恒顺维 | 31.45 | 106.87 | +0.45 | +1.45% | 11521.72 | 3619.364 | 0.95% | | 301592 | 六九一二 | 136.18 | 139.65 | +1.90 | +1.41% | 9372 | 12777.91 | 5.36% | | 300101 | 振芯科技 | 25.28 | 249.24 | +0.35 | +1.40% | 164281 | 41000.73 | 2.90% | | 002749 | 国光股份 | 14.75 | 18.09 | +0.18 | +1.24% | 24774 | 3652.43 | 0.55% | | 603759 | 海天股份 | 7.79 | 13.68 | +0.09 | +1.17% | 32834 | 2549.79 | 0.71% | | 601838 | 成都银行 | 17.35 | 5.53 | +0.16 | +0.93% | 176395 | 30383.42 | 0.42% | | 600674 | 川投能源 | 14.35 | 14.99 | +0.13 | +0.91% | 189009 | 27042.61 | 0.39% | | 000598 | 兴蓉环境 | 6.76 | 9.88 | +0.06 | +0.90% | 299726 | 20204.93 | 1.01% | | 603027 | 千禾味业 | 11.32 | 26.57 | +0.10 | +0.89% | 79346 | 8934.24 | 0.83% | | 300366 | ST创意 | 5.81 | -47.14 | +0.05 | +0.87% | 325677 | 19067.2 | 6.14% | | 603477 | 巨星农牧 | 20.70 | 14.18 | +0.16 | +0.78% | 125387 | 25914.02 | 2.46% | | 301515 | 港通医疗 | 21.37 | -227.43 | +0.15 | +0.71% | 8553 | 1824.44 | 1.36% | | 688511 | *ST天微 | 23.50 | 8925.85 | +0.14 | +0.60% | 21033.85 | 5059.695 | 2.05% | | 833943 | 优机股份 | 24.37 | 28.41 | +0.14 | +0.58% | 17169 | 4212.796 | 3.31% | | 688737 | 中自科技 | 21.89 | -59.88 | +0.12 | +0.55% | 22215.99 | 4920.142 | 1.86% | | 688708 | 佳驰科技 | 69.83 | 66.66 | +0.35 | +0.50% | 8770.41 | 6149.701 | 2.28% | | 002539 | 云图控股 | 10.09 | 14.14 | +0.05 | +0.50% | 155008 | 15707.25 | 1.76% | | 300535 | 达威股份 | 19.10 | -73.06 | +0.09 | +0.47% | 15264 | 2904.35 | 2.00% | | 688311 | 盟升电子 | 34.22 | -21.62 | +0.16 | +0.47% | 34232.75 | 11780.66 | 2.04% | | 601811 | 新华文轩 | 14.83 | 10.86 | +0.06 | +0.41% | 23481 | 3458.78 | 0.30% | | 300425 | 中建环能 | 5.00 | 48.66 | +0.02 | +0.40% | 82798 | 4155.53 | 1.22% | | 600558 | 大西洋 | 5.14 | 25.22 | +0.02 | +0.39% | 169277 | 8708.7 | 1.89% | | 300937 | 药易购 | 26.69 | -761.76 | +0.10 | +0.38% | 13126 | 3507.45 | 2.09% | | 600137 | 浪莎股份 | 18.48 | 70.87 | +0.06 | +0.33% | 10921 | 2013.2 | 1.12% | | 600101 | 明星电力 | 9.31 | 25.73 | +0.03 | +0.32% | 101470 | 9506.64 | 1.85% | | 688070 | 纵横股份 | 54.70 | -250.76 | +0.17 | +0.31% | 23440.71 | 12920.84 | 2.68% | | 002357 | 富临运业 | 9.81 | 19.75 | +0.03 | +0.31% | 79548 | 7852.74 | 2.54% | | 600644 | 乐山电力 | 10.97 | 298.88 | +0.03 | +0.27% | 119888 | 13234.3 | 2.07% | | 000790 | 华神科技 | 3.83 | -33.82 | +0.01 | +0.26% | 82230 | 3141.92 | 1.32% | | 002259 | 升达林业 | 3.96 | 42.89 | +0.01 | +0.25% | 93603 | 3720.75 | 1.24% | | 000912 | 泸天化 | 4.19 | -572.17 | +0.01 | +0.24% | 61136 | 2566.39 | 0.39% | | 002977 | 天箭科技 | 33.97 | -2382.29 | +0.08 | +0.24% | 22218 | 7581.351 | 3.34% | | 300440 | 运达科技 | 13.22 | 115.56 | +0.03 | +0.23% | 81389 | 10750.27 | 1.84% | | 000757 | 浩物股份 | 5.18 | 95.77 | +0.01 | +0.19% | 133832 | 6962.52 | 2.51% | | 002466 | 天齐锂业 | 44.77 | -28.10 | +0.08 | +0.18% | 776976 | 351178.5 | 5.26% | | 920027 | 交大铁发 | 27.40 | 55.24 | +0.04 | +0.15% | 8206 | 2265.561 | 2.14% | | 870199 | 倍益康 | 35.60 | 193.20 | +0.05 | +0.14% | 10263 | 3648.544 | 2.76% | | 300820 | 英杰电气 | 51.58 | 43.19 | +0.07 | +0.14% | 71638 | 37590.97 | 6.45% | | 600875 | 东方电气 | 19.01 | 20.93 | +0.02 | +0.11% | 353983 | 67817.58 | 1.75% | | 000731 | 四川美丰 | 6.75 | 33.26 | 0.00 | 0.00% | 38237 | 2586.68 | 0.68% | | 601107 | 四川成渝 | 5.63 | 10.77 | 0.00 | 0.00% | 73545 | 4131.15 | 0.34% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 603077 | 和邦生物 | 1.91 | -154.70 | 0.00 | 0.00% | 831266 | 15891.79 | 0.94% | | 300696 | 爱乐达 | 25.24 | 2500.82 | 0.00 | 0.00% | 61726 | 15732.71 | 2.32% | | 002978 | 安宁股份 | 31.00 | 17.13 | -0.01 | -0.03% | 31269 | 9730.97 | 0.85% | | 300865 | 大宏立 | 29.68 | -904.60 | -0.02 | -0.07% | 14932 | 4458.18 | 2.65% | | 688528 | 秦川物联 | 11.99 | -18.92 | -0.01 | -0.08% | 21978.74 | 2627.449 | 1.31% | | 003023 | 彩虹集团 | 22.55 | 26.55 | -0.02 | -0.09% | 47754 | 10859.02 | 4.55% | | 002926 | 华西证券 | 9.52 | 20.81 | -0.01 | -0.10% | 182402 | 17410.65 | 0.69% | | 600131 | 国网信通 | 17.60 | 32.51 | -0.02 | -0.11% | 70276 | 12382.89 | 0.59% | | 301233 | 盛帮股份 | 54.92 | 31.91 | -0.07 | -0.13% | 6982 | 3855.93 | 3.51% | | 002697 | 红旗连锁 | 5.56 | 14.12 | -0.01 | -0.18% | 150781 | 8369.81 | 1.32% | | 000155 | 川能动力 | 10.19 | 47.11 | -0.02 | -0.20% | 172755 | 17744.73 | 0.94% | | 600979 | 广安爱众 | 4.90 | 32.09 | -0.01 | -0.20% | 141331 | 6905.45 | 1.15% | | 300022 | 吉峰科技 | 8.55 | -196.46 | -0.02 | -0.23% | 110104 | 9444.311 | 2.23% | | 603333 | 尚纬股份 | 8.03 | -392.55 | -0.02 | -0.25% | 70968 | 5711.06 | 1.14% | | 688297 | 中无人机 | 48.01 | 1994.16 | -0.12 | -0.25% | 86122.84 | 41781.73 | 1.28% | | 002497 | 雅化集团 | 14.05 | 55.70 | -0.04 | -0.28% | 331437 | 46882.93 | 3.13% | | 603053 | 成都燃气 | 10.37 | 18.76 | -0.03 | -0.29% | 35623 | 3674.73 | 0.40% | | 002798 | 帝欧水华 | 6.34 | -5.38 | -0.02 | -0.31% | 86404 | 5510.42 | 1.97% | | 002818 | 富森美 | 12.13 | 13.58 | -0.04 | -0.33% | 18272 | 2218.34 | 0.61% | | 300370 | 安控科技 | 2.99 | -50.17 | -0.01 | -0.33% | 313778 | 9427.271 | 2.37% | | 002946 | 新乳业 | 16.90 | 22.81 | -0.06 | -0.35% | 67222 | 11485.62 | 0.79% | | 000629 | 钒钛股份 | 2.80 | -506.32 | -0.01 | -0.36% | 630767 | 17752.84 | 0.68% | | 002935 | 天奥电子 | 15.45 | 114.86 | -0.06 | -0.39% | 55867 | 8651.551 | 1.35% | | 000876 | 新希望 | 9.74 | 17.93 | -0.04 | -0.41% | 329768 | 32254.1 | 0.73% | | 300463 | 迈克生物 | 11.58 | -171.29 | -0.05 | -0.43% | 35010 | 4056.83 | 0.71% | | 688636 | 智明达 | 33.53 | 100.28 | -0.15 | -0.45% | 32663.99 | 11066.68 | 1.95% | | 600779 | 水井坊 | 43.42 | 17.58 | -0.20 | -0.46% | 23204 | 10118.72 | 0.48% | | 001288 | 运机集团 | 26.02 | 36.01 | -0.12 | -0.46% | 23388 | 6103.89 | 1.54% | | 000688 | 国城矿业 | 14.29 | 44.04 | -0.07 | -0.49% | 56188 | 8094.34 | 0.50% | | 002253 | *ST智胜 | 10.57 | -27.07 | -0.06 | -0.56% | 51463 | 5503.83 | 2.47% | | 600793 | 宜宾纸业 | 22.48 | -47.15 | -0.13 | -0.57% | 24469 | 5526.42 | 1.38% | | 301239 | 普瑞眼科 | 36.83 | -42.23 | -0.22 | -0.59% | 9811 | 3619.87 | 0.66% | | 600039 | 四川路桥 | 8.33 | 10.66 | -0.05 | -0.60% | 195609 | 16312.98 | 0.29% | | 002628 | 成都路桥 | 4.71 | -41.02 | -0.03 | -0.63% | 128774 | 6097.01 | 1.71% | | 603317 | 天味食品 | 11.43 | 21.44 | -0.08 | -0.70% | 27041 | 3098.04 | 0.25% | | 000586 | 汇源通信 | 13.79 | 517.27 | -0.10 | -0.72% | 118851 | 16571.07 | 6.14% | | 300733 | 西菱动力 | 19.26 | 71.63 | -0.14 | -0.72% | 43018 | 8410.32 | 1.91% | | 603679 | 华体科技 | 15.45 | -33.32 | -0.12 | -0.77% | 37601 | 5824.96 | 2.28% | | 300502 | 新易盛 | 373.00 | 62.68 | -3.00 | -0.80% | 377693 | 1433224 | 4.27% | | 603261 | *ST立航 | 20.58 | -14.03 | -0.17 | -0.82% | 5105 | 1052.94 | 0.66% | | 002312 | 川发龙蟒 | 10.52 | 41.58 | -0.09 | -0.85% | 210724 | 22306.36 | 1.12% | | 300432 | 富临精工 | 17.34 | 67.46 | -0.15 | -0.86% | 1435215 | 250446.4 | 8.49% | | 301050 | 雷电微力 | 46.62 | 45.55 | -0.43 | -0.91% | 38580 | 18127.33 | 1.86% | | 002777 | 久远银海 | 18.94 | 84.32 | -0.18 | -0.94% | 87848 | 16608.42 | 2.17% | | 301336 | 趣睡科技 | 51.50 | 64.99 | -0.50 | -0.96% | 5799 | 3007.04 | 1.91% | | 300414 | 中光防雷 | 12.06 | 241.12 | -0.12 | -0.99% | 58601 | 7117.95 | 1.87% | | 688696 | 极米科技 | 120.00 | 41.03 | -1.21 | -1.00% | 8479.62 | 10210.24 | 1.21% | | 600880 | 博瑞传播 | 4.88 | 275.61 | -0.05 | -1.01% | 165478 | 8086.49 | 1.51% | | 300987 | 川网传媒 | 17.36 | 144.46 | -0.18 | -1.03% | 29299 | 5084.26 | 1.69% | | 001337 | 四川黄金 | 26.96 | 35.81 | -0.28 | -1.03% | 84914 | 23050.54 | 2.94% | | 002240 | 盛新锂能 | 17.99 | -12.91 | -0.19 | -1.05% | 330193 | 60317.63 | 3.81% | | 600438 | 通威股份 | 21.74 | -11.04 | -0.23 | -1.05% | 428685 | 93705.42 | 0.95% | | 000858 | 五粮液 | 120.20 | 14.45 | -1.32 | -1.09% | 258579 | 311473.7 | 0.67% | | 000510 | 新金路 | 5.40 | -49.07 | -0.06 | -1.10% | 471367 | 25566.41 | 7.77% | | 002023 | 海特高新 | 12.05 | 102.02 | -0.14 | -1.15% | 179607 | 21860.92 | 2.42% | | 601399 | 国机重装 | 3.30 | 51.71 | -0.04 | -1.20% | 703504 | 23429.55 | 0.98% | | 002773 | 康弘药业 | 36.50 | 27.37 | -0.45 | -1.22% | 39949 | 14579.5 | 0.58% | | 300471 | 厚普股份 | 10.89 | -53.53 | -0.14 | -1.27% | 66218 | 7260.209 | 1.81% | | 000935 | 四川双马 | 21.52 | 50.61 | -0.28 | -1.28% | 111333 | 24241.81 | 1.46% | | 301286 | 侨源股份 | 25.96 | 54.05 | -0.36 | -1.37% | 11658 | 3041.18 | 0.72% | | 300434 | 金石亚药 | 9.47 | 32.16 | -0.14 | -1.46% | 53660 | 5113.72 | 1.60% | | 000710 | 贝瑞基因 | 12.81 | -19.78 | -0.19 | -1.46% | 74368 | 9569.4 | 2.26% | | 000568 | 泸州老窖 | 127.55 | 14.32 | -1.91 | -1.48% | 126425 | 161582 | 0.86% | | 688506 | 百利天恒 | 372.90 | -72.00 | -5.60 | -1.48% | 11393.6 | 42849.11 | 1.11% | | 300470 | 中密控股 | 36.08 | 18.46 | -0.56 | -1.53% | 38456 | 13963.92 | 1.95% | | 600109 | 国金证券 | 9.92 | 15.83 | -0.16 | -1.59% | 465282 | 46507.21 | 1.25% | | 688053 | ST思科瑞 | 28.53 | -190.83 | -0.47 | -1.62% | 17027.78 | 4885.194 | 1.70% | | 430425 | 乐创技术 | 23.54 | 61.65 | -0.40 | -1.67% | 15272 | 3618.97 | 2.58% | | 000888 | 峨眉山A | 13.31 | 31.39 | -0.23 | -1.70% | 107851 | 14435.64 | 2.05% | | 002480 | 新筑股份 | 6.80 | -17.77 | -0.12 | -1.73% | 151659 | 10380.06 | 1.98% | | 002268 | 电科网安 | 17.17 | 72.65 | -0.31 | -1.77% | 77386 | 13369.07 | 0.92% | | 300780 | 德恩精工 | 17.04 | -19.79 | -0.31 | -1.79% | 37702 | 6486.7 | 3.51% | | 002422 | 科伦药业 | 36.90 | 27.60 | -0.69 | -1.84% | 144333 | 53144.9 | 1.11% | | 300019 | 硅宝科技 | 20.75 | 28.13 | -0.40 | -1.89% | 70876 | 14846.13 | 2.10% | | 000801 | 四川九洲 | 16.03 | 82.08 | -0.33 | -2.02% | 247301 | 39962.38 | 2.42% | | 600702 | 舍得酒业 | 60.31 | 101.25 | -1.26 | -2.05% | 90276 | 55004.32 | 2.71% | | 301172 | 君逸数码 | 22.83 | 84.04 | -0.49 | -2.10% | 27580 | 6345.61 | 2.79% | | 920029 | 开发科技 | 91.20 | 18.36 | -1.97 | -2.11% | 9376 | 8672.992 | 2.95% | | 600678 | 四川金顶 | 9.24 | 176.41 | -0.20 | -2.12% | 102514 | 9530.569 | 2.94% | | 603327 | 福蓉科技 | 9.21 | 95.01 | -0.20 | -2.13% | 74949 | 6944.07 | 0.75% | | 300540 | 蜀道装备 | 19.80 | 55.19 | -0.43 | -2.13% | 54937 | 11005.05 | 2.66% | | 000628 | 高新发展 | 53.02 | 268.30 | -1.20 | -2.21% | 92831 | 49671.97 | 4.83% | | 300504 | 天邑股份 | 14.22 | -37.97 | -0.35 | -2.40% | 34597 | 4952.48 | 1.59% | | 000509 | 华塑控股 | 3.25 | -193.55 | -0.08 | -2.40% | 220830 | 7289.311 | 2.06% | | 688117 | 圣诺生物 | 38.53 | 51.74 | -0.96 | -2.43% | 28934.65 | 11133.26 | 1.84% | | 300492 | 华图山鼎 | 76.57 | 104.36 | -1.92 | -2.45% | 19257 | 14896.58 | 0.98% | | 300789 | 唐源电气 | 29.05 | 69.57 | -0.76 | -2.55% | 19451 | 5702.65 | 1.97% | | 688709 | 成都华微 | 46.40 | 349.26 | -1.28 | -2.68% | 77873.9 | 36884.06 | 3.57% | | 600378 | 昊华科技 | 29.65 | 32.83 | -0.82 | -2.69% | 70862 | 21236.71 | 0.66% | | 833781 | 瑞奇智造 | 10.06 | 1072.15 | -0.29 | -2.80% | 35968 | 3629.999 | 3.52% | | 833230 | 欧康医药 | 15.19 | 130.68 | -0.45 | -2.88% | 13024 | 1993.405 | 2.79% | | 301213 | 观想科技 | 52.66 | -408.86 | -1.57 | -2.90% | 15668 | 8331.68 | 3.03% | | 301117 | 佳缘科技 | 35.80 | 506.21 | -1.08 | -2.93% | 69986 | 25330.92 | 8.81% | | 600331 | 宏达股份 | 9.89 | -268.70 | -0.31 | -3.04% | 539022 | 54206.45 | 2.65% | | 300678 | 中科信息 | 34.65 | 1228.92 | -1.13 | -3.16% | 72881 | 25533.02 | 2.50% | | 300467 | 迅游科技 | 27.00 | 365.22 | -0.91 | -3.26% | 100706 | 27204.52 | 5.97% | | 600839 | 四川长虹 | 10.48 | 52.36 | -0.36 | -3.32% | 1397419 | 148100.7 | 3.03% | | 301596 | 瑞迪智驱 | 89.30 | 67.94 | -3.18 | -3.44% | 12388 | 11261.83 | 3.96% | | 600828 | 茂业商业 | 4.04 | -87.07 | -0.15 | -3.58% | 244352 | 9935.99 | 1.41% | | 688319 | 欧林生物 | 25.51 | 167.38 | -0.96 | -3.63% | 46190.75 | 11939.25 | 1.14% | | 301256 | 华融化学 | 10.67 | 57.31 | -0.44 | -3.96% | 105374 | 11525.08 | 2.20% | | 688302 | 海创药业-U | 52.63 | -32.38 | -2.35 | -4.27% | 19264.13 | 10250.06 | 2.36% | | 688222 | 成都先导 | 23.31 | 102.41 | -1.08 | -4.43% | 117393.6 | 27750.46 | 2.93% | | 600353 | 旭光电子 | 17.00 | 128.18 | -0.79 | -4.44% | 337728 | 58422.93 | 4.07% | | 601208 | 东材科技 | 20.32 | 97.80 | -1.02 | -4.78% | 515854 | 106615.5 | 5.07% | | 000558 | 天府文旅 | 5.73 | -299.68 | -0.30 | -4.98% | 854272 | 49742.67 | 6.63% | | 300559 | 佳发教育 | 16.08 | 186.63 | -0.85 | -5.02% | 205056 | 33538.85 | 6.59% | | 002366 | 融发核电 | 7.60 | -353.38 | -0.42 | -5.24% | 1218779 | 94001.45 | 9.70% | | 000810 | 创维数字 | 13.62 | 126.86 | -0.79 | -5.48% | 388435 | 53989.54 | 3.50% | | 300092 | 科新机电 | 17.16 | 37.75 | -1.02 | -5.61% | 246440 | 43159.26 | 11.74% | | 300547 | 川环科技 | 40.69 | 43.48 | -2.47 | -5.72% | 141186 | 58742.43 | 7.92% | | 688513 | 苑东生物 | 54.91 | 42.46 | -3.47 | -5.94% | 30183.17 | 16837.45 | 1.71% | | 300249 | 依米康 | 16.41 | -91.64 | -1.05 | -6.01% | 334375 | 56250.92 | 8.95% | | 688553 | 汇宇制药-W | 22.32 | 52.69 | -1.44 | -6.06% | 94586.54 | 21336.75 | 2.75% | | 688776 | 国光电气 | 85.99 | -577.55 | -5.56 | -6.07% | 40518.23 | 35484.37 | 3.74% | | 688629 | 华丰科技 | 98.50 | 300.96 | -7.38 | -6.97% | 162885.3 | 164825.6 | 8.96% | | 002272 | 川润股份 | 16.46 | -96.55 | -1.42 | -7.94% | 680542 | 114718.4 | 17.61% |
|