中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
铁流股份(603926)汽车制造业上涨家数:46下跌家数:150平均涨幅:-0.45%平均换手:1.00%总成交额:209.27亿元
更新时间:2025-11-17 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002593日上集团7.2959.13+0.66+9.95%44696632296.088.00%
600698湖南天雁10.412664.06+0.76+7.88%35726236433.174.30%
002265建设工业29.37284.41+2.07+7.58%17586750957.764.36%
000338潍柴动力18.0613.25+1.03+6.05%942302168384.11.89%
301119正强股份47.1742.41+2.57+5.76%170477995.072.03%
002190成飞集成42.28-180.82+2.29+5.73%16896771203.834.71%
603319美湖股份36.3982.04+1.92+5.57%9566734544.452.82%
300237ST美晨3.13-16.04+0.12+3.99%34112310536.832.37%
000572海马汽车11.25-68.44+0.31+2.83%262618629524215.99%
002536飞龙股份22.8537.56+0.57+2.56%7889817966.881.45%
920436大地电气19.72-38.47+0.49+2.55%91621794.1431.03%
600006东风股份8.0665.70+0.16+2.03%23624918931.011.18%
600418江淮汽车48.75-27.70+0.88+1.84%10640651375.540.49%
300969恒帅股份98.0061.23+1.72+1.79%54895332.561.81%
605133嵘泰股份36.5155.74+0.64+1.78%2966210756.631.05%
600178东安动力12.871483.49+0.22+1.74%302813876.030.65%
301550斯菱股份122.89101.55+2.01+1.66%57256986.720.59%
000700模塑科技9.8719.60+0.16+1.65%16051715576.351.75%
300428立中集团25.4219.39+0.41+1.64%8353921404.171.50%
002406远东传动8.0045.83+0.10+1.27%939547507.991.56%
301225恒勃股份85.8763.99+0.95+1.12%26392266.380.88%
603009北特科技41.86137.18+0.41+0.99%181897598.580.54%
002126银轮股份33.4533.16+0.29+0.87%4186214002.720.53%
600148长春一东20.88312.48+0.18+0.87%74281546.910.52%
603190亚通精工25.6129.13+0.22+0.87%98612537.12.43%
603950长源东谷31.6229.34+0.26+0.83%89482856.210.28%
920454同心传动17.6162.34+0.13+0.74%4386772.25550.69%
603949雪龙集团19.8954.63+0.14+0.71%100982018.580.48%
301133金钟股份26.9763.44+0.17+0.63%67601834.640.70%
002664信质集团23.79175.05+0.14+0.59%192884585.420.48%
600523贵航股份14.4132.63+0.08+0.56%153372214.110.38%
301005超捷股份49.03485.77+0.27+0.55%130356345.040.98%
605151西上海21.42-198.00+0.11+0.52%86731854.750.64%
300978东箭科技12.0635.00+0.06+0.50%582156999.73.04%
600081东风科技12.68139.97+0.06+0.48%97051226.140.22%
603409汇通控股36.2828.76+0.12+0.33%54771985.721.74%
603085天成自控10.73560.82+0.03+0.28%268372908.150.68%
001260坤泰股份21.8156.26+0.04+0.18%81741780.292.57%
603158腾龙股份11.2335.28+0.02+0.18%11198712633.232.28%
603006联明股份14.2849.10+0.02+0.14%89131268.260.35%
300680隆盛科技45.8837.18+0.06+0.13%116915377.60.66%
601238广汽集团7.76-21.93+0.01+0.13%651895065.10.09%
603089正裕工业13.4320.58+0.01+0.07%6861920.180.29%
000550江铃汽车19.5715.08+0.01+0.05%82831621.380.16%
603922金鸿顺21.53195.43+0.01+0.05%98822122.730.55%
301397溯联股份32.1743.44+0.01+0.03%82992677.451.17%
000559万向钱潮12.9842.700.000.00%60460177831.111.82%
002239奥特佳3.2384.870.000.00%1650325344.630.51%
002488金固股份9.62291.790.000.00%221682134.350.24%
603809豪能股份12.4333.250.000.00%302423745.250.33%
300733西菱动力17.9561.490.000.00%61131100.210.27%
603306华懋科技48.3262.73-0.01-0.02%2171010556.840.66%
301181标榜股份34.5032.34-0.01-0.03%137654791.421.54%
600699均胜电子27.0036.75-0.01-0.04%7607420599.960.56%
301072中捷精工24.59-49.49-0.01-0.04%4038996.780.60%
000951中国重汽17.5712.93-0.01-0.06%203503572.360.17%
603239浙江仙通19.7427.52-0.02-0.10%140072746.940.52%
002725跃岭股份14.3650.12-0.02-0.14%121291744.010.57%
301539宏鑫科技19.9748.36-0.03-0.15%71581433.30.95%
603211晋拓股份18.0578.02-0.03-0.17%4858877.990.18%
603210泰鸿万立20.8335.09-0.04-0.19%83631736.161.11%
603161科华控股14.5230.61-0.03-0.21%107181567.260.56%
603767中马传动23.85875.26-0.06-0.25%151243623.550.49%
600733北汽蓝谷7.80-7.39-0.02-0.26%1214429458.90.25%
301581黄山谷捷50.5356.43-0.13-0.26%1444730.890.72%
605005合兴股份18.9534.24-0.05-0.26%4642876.90.12%
301170锡南科技29.1125.91-0.09-0.31%2992872.590.89%
605228神通科技15.15101.18-0.05-0.33%71761088.040.17%
002715登云股份20.94-328.24-0.07-0.33%116872452.630.85%
300304云意电气11.5923.94-0.04-0.34%299493485.540.35%
603178圣龙股份19.88-93.88-0.07-0.35%91481821.660.39%
300745欣锐科技27.60-40.91-0.10-0.36%204725645.41.45%
301229纽泰格20.8397.82-0.08-0.38%54711142.350.42%
300694蠡湖股份12.9489.60-0.05-0.38%192392500.420.89%
603768常青股份12.66-42.74-0.05-0.39%5773733.350.24%
601689拓普集团60.9238.74-0.25-0.41%9000055142.20.52%
000625长安汽车12.1817.77-0.05-0.41%14747017981.120.18%
001278一彬科技19.34-47.04-0.08-0.41%52431017.941.04%
603179新泉股份64.9136.24-0.27-0.41%4242027671.940.83%
300580贝斯特24.0140.04-0.10-0.41%105682542.420.22%
300893松原安全25.3035.95-0.11-0.43%138243487.560.55%
600375汉马科技6.8519.26-0.03-0.44%634814346.50.58%
300652雷迪克56.0645.37-0.25-0.44%44382492.230.37%
601777千里科技11.20949.15-0.05-0.44%14090315597.770.31%
002048宁波华翔29.0472.73-0.13-0.45%278008102.040.39%
603358华达科技48.0053.92-0.22-0.46%191819238.80.44%
002283天润工业6.3220.94-0.03-0.47%268671698.490.27%
301173毓恬冠佳49.0826.81-0.25-0.51%1564767.870.88%
920690捷众科技31.9129.59-0.17-0.53%1794576.06820.42%
301192泰祥股份35.7888.81-0.20-0.56%30081082.210.63%
300176鸿特科技7.10105.60-0.04-0.56%254841813.670.66%
001282三联锻造22.2736.72-0.14-0.62%180204010.852.31%
002355兴民智通6.07-29.42-0.04-0.65%459362781.610.74%
603166福达股份14.6433.09-0.10-0.68%275524041.360.43%
600104上汽集团15.7063.11-0.11-0.70%8718613711.550.08%
300100双林股份38.2041.01-0.27-0.70%238189132.90.43%
603926铁流股份15.4535.65-0.11-0.71%5724885.520.25%
603048浙江黎明20.9550.21-0.15-0.71%76421606.690.52%
920533骏创科技30.26147.09-0.22-0.72%42431283.9790.59%
000868安凯客车5.37990.60-0.04-0.74%289421555.850.39%
600960渤海汽车5.35-5.89-0.04-0.74%584313135.60.61%
603107上海汽配15.9228.29-0.12-0.75%107791719.720.49%
600303曙光股份3.93-7.93-0.03-0.76%469431854.380.69%
000980众泰汽车3.78-21.41-0.03-0.79%60218822941.241.20%
603997继峰股份13.7080.60-0.11-0.80%256053506.550.20%
301298东利机械17.4338.39-0.14-0.80%91081590.150.84%
600741华域汽车20.419.32-0.17-0.83%294956030.660.09%
600501航天晨光21.29-27.71-0.18-0.84%204484378.160.48%
300432富临精工19.2580.05-0.17-0.88%24172347189.861.43%
002594比亚迪97.5023.18-0.87-0.88%6539363963.860.19%
603786科博达72.9834.57-0.66-0.90%53973962.390.13%
605333沪光股份29.5120.85-0.27-0.91%70782092.370.16%
301529福赛科技60.4233.66-0.56-0.92%40402456.720.89%
000800一汽解放7.3763.56-0.07-0.94%18126413466.180.37%
001319铭科精技27.1928.51-0.26-0.95%68821874.840.84%
603730岱美股份7.3125.18-0.07-0.95%561044067.20.26%
601799星宇股份122.5122.26-1.19-0.96%30933799.850.11%
603035常熟汽饰16.1315.23-0.16-0.98%183592969.690.50%
000901航天科技18.96128.26-0.19-0.99%12563224124.821.57%
600609金杯汽车4.9623.92-0.05-1.00%744263683.440.57%
002434万里扬8.8936.05-0.09-1.00%379463384.040.29%
600166福田汽车2.9230.38-0.03-1.02%38439811278.560.49%
300681英搏尔29.0845.85-0.30-1.02%186325428.651.00%
002863今飞凯达5.7843.88-0.06-1.03%257941495.970.43%
301535浙江华远19.2065.21-0.20-1.03%65541261.391.03%
603586金麒麟18.7123.31-0.20-1.06%4014753.140.20%
603202天有为94.7514.24-1.03-1.08%31332975.220.94%
603788宁波高发16.5419.03-0.19-1.14%64151063.140.29%
603982泉峰汽车9.48-9.44-0.11-1.15%184981760.410.54%
605319无锡振华21.4816.86-0.25-1.15%68951484.430.23%
920663明阳科技19.5335.41-0.23-1.16%2127418.5610.34%
600742富维股份10.0214.88-0.12-1.18%249682508.360.34%
002101广东鸿图13.3124.69-0.16-1.19%228593048.870.35%
002870香山股份35.2538.62-0.43-1.21%66812352.760.52%
603121华培动力15.46239.12-0.19-1.21%82661279.760.24%
002454松芝股份8.9427.07-0.11-1.22%228522043.310.36%
603376大明电子41.8059.14-0.52-1.23%153836439.524.96%
301560众捷汽车36.7750.25-0.46-1.24%48951804.772.01%
000581威孚高科21.4413.51-0.27-1.24%2383751270.30%
002662峰璟股份3.9625.22-0.05-1.25%637382539.060.42%
688280精进电动-UW8.71153.20-0.11-1.25%27775.342445.2460.53%
601717中创智领23.069.11-0.30-1.28%349068087.1290.23%
605018长华集团11.5263.98-0.15-1.29%6581760.960.14%
300695兆丰股份94.9127.67-1.24-1.29%17981719.910.18%
603596伯特利46.5421.35-0.61-1.29%159067449.1290.26%
605128上海沿浦37.0450.41-0.49-1.31%92693415.450.44%
601633长城汽车22.4017.54-0.30-1.32%6460314532.860.10%
300507苏奥传感8.8762.41-0.12-1.33%564915024.720.73%
920978开特股份37.7039.19-0.52-1.36%67872568.4380.67%
301656联合动力28.3258.93-0.40-1.39%289298195.941.73%
000981山子高科3.46510.75-0.05-1.42%169177158542.61.78%
300446航天智造20.6619.27-0.30-1.43%6615913777.331.77%
920906舜宇精工28.6935.24-0.42-1.44%3441992.15281.04%
300258精锻科技12.9455.87-0.19-1.45%639518295.321.12%
920837华原股份16.3132.33-0.24-1.45%4832793.50670.35%
600066宇通客车30.9713.78-0.46-1.46%282208773.090.13%
601127赛力斯133.1832.13-2.02-1.49%4883665207.090.32%
002765蓝黛科技12.4542.46-0.19-1.50%601977520.521.01%
603197保隆科技36.0530.57-0.56-1.53%173426249.590.81%
002590万安科技13.4932.60-0.21-1.53%289253905.150.58%
600933爱柯迪19.7918.65-0.31-1.54%356247072.2090.36%
920221易实精密17.7937.18-0.28-1.55%62961126.1121.02%
300863卡倍亿49.1554.98-0.79-1.58%114145690.170.63%
002510天汽模6.77120.75-0.11-1.60%1049347121.361.04%
603305旭升集团13.6835.75-0.23-1.65%9184512526.650.89%
002708光洋股份12.7996.60-0.22-1.69%472566058.510.92%
002328新朋股份7.4238.37-0.13-1.72%21621316145.573.79%
002363隆基机械9.0572.99-0.16-1.74%696696359.571.68%
001311多利科技26.0729.46-0.47-1.77%117143066.551.49%
002592ST八菱7.5619.08-0.14-1.82%180871373.390.69%
603418友升股份58.3022.33-1.11-1.87%94475532.712.34%
301499维科精密28.3578.51-0.54-1.87%48761389.861.41%
000957中通客车11.4920.58-0.22-1.88%601216957.821.01%
000030富奥股份5.6214.38-0.11-1.92%406522297.740.24%
002537海联金汇8.6849.56-0.17-1.92%965968426.830.83%
300926博俊科技31.4315.65-0.62-1.93%130624115.050.46%
688612威迈斯33.0626.18-0.66-1.96%7318.572428.990.29%
301552科力装备38.5523.26-0.79-2.01%34501338.811.45%
920146华阳变速9.49-558.62-0.20-2.06%114771101.5571.07%
605088冠盛股份33.4422.44-0.71-2.08%127154271.280.64%
603335迪生力6.41-24.04-0.14-2.14%437072822.781.02%
920271邦德股份17.3621.92-0.38-2.14%2505439.57370.43%
603286日盈电子41.87-295.35-0.95-2.22%1393758661.21%
301607富特科技42.1443.95-0.96-2.23%97814176.490.90%
603758秦安股份16.1540.22-0.37-2.24%281534593.720.64%
002085万丰奥威16.0841.70-0.37-2.25%13455821774.750.63%
920022世昌股份32.1527.27-0.74-2.25%37941229.9122.28%
920000安徽凤凰21.2829.18-0.49-2.25%73291575.4691.52%
300643万通智控19.8527.65-0.46-2.26%241634843.991.05%
600686金龙汽车15.8734.63-0.37-2.28%7387911896.021.03%
603037凯众股份13.3941.14-0.32-2.33%236493184.490.89%
603013亚普股份21.7320.50-0.52-2.34%107202349.280.21%
301039中集车辆10.0021.68-0.24-2.34%523155287.530.36%
301613新铝时代49.8232.31-1.38-2.70%79513987.170.95%
002448中原内配11.1422.08-0.32-2.79%502375656.691.10%
600480凌云股份12.0019.74-0.36-2.91%11901914304.920.99%
002284亚太股份12.3923.83-0.38-2.98%640107994.360.88%
300585奥联电子20.20-1267.22-0.64-3.07%209664317.231.31%
301007德迈仕37.70112.60-1.25-3.21%154535899.131.02%
601279英利汽车4.89-157.61-0.20-3.93%33744416537.332.13%
002703浙江世宝13.3058.57-0.61-4.39%14968420101.272.55%

转至铁流股份(603926)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。