中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铁流股份(603926)浙江省上涨家数:196下跌家数:512平均涨幅:-0.47%平均换手:1.11%总成交额:689.99亿元
更新时间：2025-11-17 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688005容百科技35.40-1048.75+5.90+20.00%715154.9249395.310.01%
920169七丰精工37.1188.09+4.17+12.66%6380723420.2112.55%
605303园林股份24.85-17.16+2.26+10.00%7791719236.844.83%
002795永和智控6.71-10.62+0.61+10.00%29517619253.036.79%
003041真爱美家45.1225.99+4.10+10.00%8914040131.896.51%
300539横河精密48.82255.38+4.04+9.02%8636541395.715.01%
301019宁波色母24.3636.76+1.70+7.50%9900823540.738.88%
605255天普股份101.14416.86+6.43+6.79%2549125046.841.90%
002020京新药业19.7723.89+1.18+6.35%17246534118.672.63%
300548长芯博创96.8699.10+5.36+5.86%1284461245224.78%
301119正强股份47.1742.41+2.57+5.76%170477995.072.03%
600683京投发展5.47-6.95+0.28+5.39%33737118233.864.55%
002860星帅尔15.8732.54+0.77+5.10%17652527871.135.05%
688348昱能科技68.68188.08+3.31+5.06%31724.2221032.142.03%
300626华瑞股份13.75-397.70+0.60+4.56%660718907.043.67%
002779中坚科技127.13496.94+5.40+4.44%2656633603.191.60%
603186华正新材41.50-209.18+1.69+4.25%4381618132.623.09%
603931格林达31.0448.54+1.24+4.16%11651637523.755.84%
603119浙江荣泰87.99119.89+3.45+4.08%7639767122.213.75%
002389航天彩虹22.44250.95+0.81+3.74%18035240365.021.83%
301066万事利18.45158.42+0.66+3.71%11705021638.276.20%
300984金沃股份63.01184.41+2.23+3.67%87625426.030.99%
002897意华股份49.8059.59+1.76+3.66%7338536574.324.02%
300163先锋新材5.1426.25+0.18+3.63%28288114530.36.23%
002840华统股份11.71104.02+0.39+3.45%20797124289.593.30%
001228永泰运29.4832.99+0.97+3.40%167274877.952.09%
301008宏昌科技39.08150.83+1.26+3.33%123354772.561.06%
002520日发精机6.27-5.37+0.20+3.29%21730913661.793.03%
600580卧龙电驱41.6666.87+1.32+3.27%333765139172.22.14%
002896中大力德82.98223.94+2.55+3.17%3085425502.581.57%
920252天宏锂电35.88371.76+1.08+3.10%5205918675.447.63%
603177德创环保13.17231.03+0.38+2.97%713589271.343.49%
002756永兴材料53.2347.50+1.53+2.96%14968682317.453.85%
603040新坐标76.2640.16+2.19+2.96%93847132.30.69%
002067景兴纸业6.14145.84+0.16+2.68%86655453730.426.48%
301073君亭酒店24.74286.53+0.64+2.66%257796334.331.45%
605358立昂微34.16-71.81+0.88+2.64%10778837031.451.61%
002318久立特材26.3115.06+0.59+2.29%5558314567.240.58%
603980吉华集团5.8269.65+0.13+2.28%1517418871.112.24%
300718长盛轴承79.8496.30+1.73+2.21%2008216046.51.04%
603130云中马37.5661.76+0.80+2.18%57022120.521.12%
300837浙矿股份28.1868.19+0.60+2.18%143604039.072.08%
002131利欧股份4.9668.67+0.10+2.06%982116.948635.021.68%
002388ST新亚6.57-14.27+0.13+2.02%792265203.61.57%
300250初灵信息25.50-342.74+0.50+2.00%13121132777.928.32%
600526菲达环保5.8118.66+0.11+1.93%1039956069.371.44%
603799华友钴业66.8623.69+1.25+1.91%385271258264.12.04%
000631顺发恒能3.80112.47+0.07+1.88%33872312868.941.41%
300969恒帅股份98.0061.23+1.72+1.79%54895332.561.81%
600232金鹰股份7.52-122.62+0.13+1.76%523093948.391.43%
301459丰茂股份42.7534.48+0.72+1.71%48412070.281.85%
301218华是科技22.44-534.25+0.37+1.68%98942204.031.41%
300078思创医惠3.65-18.33+0.06+1.67%910423296.050.82%
300571平治信息29.82-36.31+0.49+1.67%172605074.631.49%
301550斯菱股份122.89101.55+2.01+1.66%57256986.720.59%
301141中科磁业56.00175.67+0.91+1.65%55533109.531.25%
300550和仁科技14.2973.12+0.23+1.64%180292550.880.69%
688611杭州柯林48.13179.16+0.76+1.60%7064.633376.2170.46%
002418康盛股份5.70-86.82+0.09+1.60%35959320257.183.16%
605056咸亨国际19.3231.17+0.30+1.58%166423204.620.41%
688039当虹科技46.39-94.34+0.71+1.55%7862.013638.1950.71%
603171税友股份47.35179.68+0.72+1.54%108995179.480.27%
300145南方泵业4.7036.04+0.07+1.51%1991589382.3911.04%
301053远信工业34.75105.61+0.49+1.43%2426845.610.31%
301193家联科技19.87-46.20+0.28+1.43%114542249.40.83%
300878维康药业28.10-12.90+0.38+1.37%330279335.582.29%
002370亚太药业8.9149.25+0.12+1.37%54144147647.317.26%
301279金道科技28.5360.63+0.38+1.35%97952765.661.00%
002326永太科技28.59-74.31+0.38+1.35%730020.9212167.49.03%
300469信息发展66.26-125.92+0.88+1.35%134678943.3510.57%
300766每日互动34.49-108.66+0.45+1.32%3665712550.531.02%
301345涛涛车业211.1931.27+2.68+1.29%18523891.190.64%
600352浙江龙盛11.1217.44+0.14+1.28%17213019333.020.53%
300025华星创业6.51-42.51+0.08+1.24%314332045.70.62%
601789宁波建工5.7923.21+0.07+1.22%19435311241.341.79%
603538美诺华22.3849.63+0.27+1.22%377308371.41.75%
920527夜光明19.3755.97+0.23+1.20%2819546.27110.78%
688449联芸科技51.69176.22+0.60+1.17%17482.69103.3962.50%
300451创业慧康5.24-23.29+0.06+1.16%68492836398.815.04%
603711香飘飘14.4640.82+0.16+1.12%332534836.420.81%
301225恒勃股份85.8763.99+0.95+1.12%26392266.380.88%
301567贝隆精密42.99104.87+0.47+1.11%27391178.151.29%
605336帅丰电器16.62159.01+0.18+1.09%377946346.712.06%
301095广立微71.23130.19+0.75+1.06%100917226.320.58%
920015锦华新材59.08--+0.62+1.06%155419325.7375.01%
603657春光科技29.57277.01+0.31+1.06%58251719.230.43%
600120浙江东方6.8617.62+0.07+1.03%26513218231.440.78%
300838浙江力诺16.05450.76+0.16+1.01%67191075.650.66%
301097天益医疗60.59274.58+0.59+0.98%71244205.772.46%
603757大元泵业39.0436.11+0.38+0.98%98513835.990.53%
002154报喜鸟4.2819.79+0.04+0.94%28751712341.42.44%
600415小商品城16.6321.70+0.15+0.91%12632221014.030.23%
002188中天服务6.7282.90+0.06+0.90%283711910.71.10%
300649杭州园林17.15-167.66+0.15+0.88%88861527.30.84%
002126银轮股份33.4533.16+0.29+0.87%4186214002.720.53%
605008长鸿高科17.401459.22+0.15+0.87%126422206.370.20%
688701卓锦股份10.70-15.62+0.09+0.85%12696.271348.6230.95%
603558健盛集团12.1011.20+0.10+0.83%171622075.650.50%
300920润阳科技43.22123.66+0.35+0.82%158196831.752.41%
003036泰坦股份18.6580.72+0.15+0.81%175213244.350.81%
300027华谊兄弟2.66-20.73+0.02+0.76%2124685636.280.86%
301252同星科技26.9639.58+0.20+0.75%40791104.220.88%
688469芯联集成-U6.86-77.60+0.05+0.73%519726.1359171.17%
301399英特科技19.2790.68+0.14+0.73%5062976.330.93%
301359东南电子20.9259.71+0.15+0.72%69851460.571.02%
002629仁智股份9.811167.97+0.07+0.72%10945110802.872.59%
002276万马股份16.9334.37+0.12+0.71%10487517752.721.04%
301201诚达药业49.55-148.21+0.35+0.71%7326135552.716.75%
603949雪龙集团19.8954.63+0.14+0.71%100982018.580.48%
301082久盛电气19.94-194.46+0.14+0.71%216104290.221.03%
605488福莱新材32.9269.00+0.23+0.70%244548013.990.89%
002124天邦食品2.8917.05+0.02+0.70%1793805173.920.91%
300461田中精机20.97-28.69+0.14+0.67%89711878.130.79%
002574明牌珠宝6.06-33.00+0.04+0.66%202151222.880.38%
301316慧博云通48.62193.53+0.32+0.66%195609563.920.49%
688088虹软科技45.6579.58+0.29+0.64%13197.656030.2940.33%
603033三维股份11.22-36.75+0.07+0.63%8550955.320.08%
002664信质集团23.79175.05+0.14+0.59%192884585.420.48%
603578三星新材13.71-18.82+0.08+0.59%87091196.340.48%
300930屹通新材32.9158.28+0.19+0.58%79772636.771.69%
300637扬帆新材12.26245.93+0.07+0.57%297203704.711.27%
603297永新光学96.7348.92+0.55+0.57%18601787.810.17%
300032金龙机电5.35-137.64+0.03+0.56%704293758.30.88%
688362甬矽电子30.75145.00+0.17+0.56%21544.596688.5170.77%
002044美年健康5.4669.06+0.03+0.55%23211912768.180.60%
002472双环传动38.7227.78+0.21+0.55%4508617421.690.60%
300307慈星股份7.6062.95+0.04+0.53%611544635.470.78%
300953震裕科技147.3751.81+0.77+0.53%814212014.790.65%
002761浙江建投9.6350.78+0.05+0.52%550825293.430.51%
002712思美传媒5.87-74.90+0.03+0.51%288501691.190.53%
688549中巨芯-U9.822642.55+0.05+0.51%55340.595465.8480.94%
002563森马服饰5.9017.29+0.03+0.51%1333147906.430.60%
920061西磁科技33.58426.68+0.17+0.51%973328.35090.26%
688023安恒信息53.41-80.12+0.26+0.49%5854.333145.5940.57%
603116红蜻蜓6.26-32.82+0.03+0.48%160721004.090.28%
600798宁波海运4.18-6403.33+0.02+0.48%2042828569.791.69%
603321梅轮电梯8.3962.64+0.04+0.48%130881096.380.43%
301052果麦文化42.33132.30+0.20+0.47%106514505.981.33%
001222源飞宠物23.4625.63+0.11+0.47%83861962.360.78%
301335天元宠物30.6981.46+0.14+0.46%81142490.631.60%
603917合力科技15.37309.46+0.07+0.46%218543347.151.07%
002119康强电子17.8967.01+0.08+0.45%9580017215.42.55%
301203国泰环保35.8522.25+0.16+0.45%73932681.511.69%
688320禾川科技36.56-31.35+0.16+0.44%6635.722435.3440.44%
301092争光股份33.1942.64+0.14+0.42%67592251.591.11%
300411金盾股份12.00764.59+0.05+0.42%110991330.670.36%
300768迪普科技20.2980.45+0.08+0.40%170613461.910.41%
300611美力科技27.9140.38+0.11+0.40%170604751.111.15%
920682球冠电缆10.2826.61+0.04+0.39%133751370.6490.71%
002937兴瑞科技18.1334.92+0.07+0.39%94761717.850.32%
301032新柴股份13.5535.67+0.05+0.37%87901191.980.55%
688306均普智能11.025152.63+0.04+0.36%21447.832369.870.17%
002522浙江众成5.5565.06+0.02+0.36%1079925989.221.19%
300266兴源环境2.81-21.30+0.01+0.36%727642045.490.47%
002095生意宝20.00-470.74+0.07+0.35%73931476.080.29%
920249利尔达14.69-148.05+0.05+0.34%106991568.6430.86%
603839安正时尚9.26-34.75+0.03+0.33%255842372.220.66%
002099海翔药业6.32-30.54+0.02+0.32%771554910.570.48%
920608丰安股份22.3541.41+0.07+0.31%793176.83910.20%
600330天通股份9.63544.14+0.03+0.31%557555396.470.45%
300306远方信息13.1340.47+0.04+0.31%105891387.780.67%
600366宁波韵升13.3448.57+0.04+0.30%361304833.750.34%
603667五洲新春43.55174.07+0.13+0.30%3773216373.551.03%
300913兆龙互连48.6675.56+0.14+0.29%67903309.290.27%
603085天成自控10.73560.82+0.03+0.28%268372908.150.68%
002006精工科技22.3453.11+0.06+0.27%9755622096.811.88%
605068明新旭腾30.35-22.00+0.08+0.26%71122166.560.44%
600814杭州解百7.7629.05+0.02+0.26%171881337.90.24%
600173卧龙新能8.09-363.81+0.02+0.25%458663689.210.65%
601113华鼎股份4.1112.89+0.01+0.24%534892197.920.48%
002164宁波东力12.43107.30+0.03+0.24%330064098.470.69%
603120肯特催化41.1041.73+0.09+0.22%27641140.761.22%
300459汤姆猫4.67-16.64+0.01+0.21%23957211193.850.73%
300795米奥会展14.1334.71+0.03+0.21%6122865.610.35%
002062宏润建设9.9944.64+0.02+0.20%938969407.660.83%
603337杰克科技39.9621.77+0.08+0.20%2151859.390.05%
600571信雅达16.1675.08+0.03+0.19%195773161.90.43%
002364中恒电气22.90134.12+0.04+0.17%5889313526.891.06%
301368丰立智能57.603442.10+0.10+0.17%36092085.460.56%
301356天振股份23.3855.87+0.04+0.17%3716870.940.68%
300412迦南科技5.8693.21+0.01+0.17%532083108.631.14%
600768宁波富邦13.86135.76+0.02+0.14%129331798.670.97%
300133华策影视7.7458.01+0.01+0.13%15014311616.90.93%
002730电光科技15.7359.75+0.02+0.13%68741082.340.20%
300673佩蒂股份17.5630.99+0.02+0.11%126172217.560.78%
603237五芳斋17.8733.03+0.02+0.11%5490979.930.28%
300426华智数媒9.05-12.78+0.01+0.11%119651079.690.30%
001211双枪科技28.2889.67+0.03+0.11%74882127.61.12%
605055迎丰股份9.45-153.34+0.01+0.11%154761462.080.35%
600797浙大网新10.42620.85+0.01+0.10%953119895.190.93%
603088宁波精达11.8748.97+0.01+0.08%370874414.710.85%
300839博汇股份13.22-18.52+0.01+0.08%130821720.350.45%
603089正裕工业13.4320.58+0.01+0.07%6861920.180.29%
301255通力科技29.15107.09+0.02+0.07%1952570.530.51%
301390经纬股份37.6791.55+0.01+0.03%1941734.110.63%
688109品茗科技128.80152.18+0.02+0.02%4578.445805.9730.58%
000517荣安地产2.20-3.310.000.00%1243402728.340.50%
000559万向钱潮12.9842.700.000.00%60460177831.111.82%
000925众合科技8.2685.480.000.00%544734487.580.81%
002103广博股份9.6129.840.000.00%141901364.320.37%
002247聚力文化3.2068.690.000.00%532801705.840.83%
002250联化科技15.4035.860.000.00%728262114551.78.14%
002375亚厦股份4.2217.960.000.00%322981364.820.24%
002488金固股份9.62291.790.000.00%221682134.350.24%
300277海联讯--------------
601339百隆东方5.6815.560.000.00%555793152.010.37%
002686亿利达6.67308.920.000.00%197781318.950.38%
603388*ST元成--------------
603103横店影视16.55113.790.000.00%113191863.070.18%
300853申昊科技22.61-13.390.000.00%50751150.320.46%
603687大胜达9.0443.440.000.00%457674166.080.83%
688310迈得医疗16.55-146.530.000.00%10811.451784.1940.65%
605555德昌股份18.3332.720.000.00%225264132.950.47%
301055张小泉20.2068.780.000.00%4745964.090.30%
603216梦天家居--------------
688079美迪凯11.35-38.910.000.00%8156.94928.03120.20%
603662柯力传感62.1953.91-0.01-0.02%68334251.790.24%
600699均胜电子27.0036.75-0.01-0.04%7607420599.960.56%
301004嘉益股份58.6214.97-0.03-0.05%28761687.30.21%
300203聚光科技15.72262.46-0.01-0.06%75471187.940.17%
603602纵横通信14.91120.98-0.01-0.07%72241078.520.31%
001306夏厦精密86.08136.51-0.06-0.07%15661347.231.01%
301295美硕科技28.09135.23-0.02-0.07%2405678.760.82%
603165荣晟环保13.6117.23-0.01-0.07%175712414.760.67%
600884杉杉股份13.56-285.73-0.01-0.07%26252735921.461.45%
300349金卡智能13.4920.96-0.01-0.07%215032905.130.58%
002403爱仕达13.46-100.60-0.01-0.07%94481272.840.32%
301113雅艺科技25.80319.17-0.02-0.08%57031465.251.04%
920130立方控股25.10-38.26-0.02-0.08%1967493.31830.35%
920855浙江大农20.6933.54-0.02-0.10%1184244.89930.18%
688777中控技术50.0947.64-0.05-0.10%13892.996959.1950.18%
603239浙江仙通19.7427.52-0.02-0.10%140072746.940.52%
600570恒生电子28.8351.86-0.03-0.10%4554613185.180.24%
300943春晖智控19.1470.88-0.02-0.10%155482982.681.16%
920475三友科技18.19-5345.78-0.02-0.11%1336243.28540.32%
603709中源家居16.59-33.92-0.02-0.12%72951215.320.58%
920685新芝生物15.7335.38-0.02-0.13%2814443.03590.51%
603208江山欧派15.23-28.05-0.02-0.13%68551042.070.39%
002725跃岭股份14.3650.12-0.02-0.14%121291744.010.57%
300746汉嘉设计14.21-7.85-0.02-0.14%85811222.940.38%
603505金石资源20.1770.07-0.03-0.15%5127810442.580.61%
300076GQY视讯6.70-44.75-0.01-0.15%227031523.920.54%
003017大洋生物33.2930.23-0.05-0.15%43201443.950.62%
301539宏鑫科技19.9748.36-0.03-0.15%71581433.30.95%
601882海天精工19.5222.31-0.03-0.15%149382929.010.29%
605116奥锐特23.4822.47-0.04-0.17%84311981.050.21%
603703盛洋科技11.69-132.58-0.02-0.17%286553338.780.69%
002203海亮股份11.5535.34-0.02-0.17%11177612979.270.51%
002634棒杰股份5.63-1.87-0.01-0.18%261151476.630.58%
001270*ST铖昌44.83101.79-0.08-0.18%36401638.290.18%
605268王力安防10.6926.92-0.02-0.19%123961322.740.28%
688006杭可科技31.6856.91-0.06-0.19%48754.5515470.370.81%
603210泰鸿万立20.8335.09-0.04-0.19%83631736.161.11%
603076乐惠国际25.95221.05-0.05-0.19%2638684.760.22%
688307中润光学40.1264.29-0.08-0.20%6537.312647.0711.11%
002135东南网架4.8869.78-0.01-0.20%326201587.630.31%
603093南华期货19.4826.35-0.04-0.20%77511508.950.13%
301009可靠股份14.30104.83-0.03-0.21%170652448.161.13%
000607华媒控股4.54-59.57-0.01-0.22%240471094.560.27%
600226亨通股份4.5270.49-0.01-0.22%22376210163.760.75%
603700宁水集团13.2128.77-0.03-0.23%7476993.530.37%
300894火星人12.76-23.33-0.03-0.23%121371549.880.41%
300666江丰电子87.3045.02-0.21-0.24%2324020567.381.05%
301556托普云农95.1758.74-0.23-0.24%17131634.140.58%
002718友邦吊顶28.93-57.43-0.07-0.24%70412021.161.29%
600790轻纺城4.0370.82-0.01-0.25%369601499.160.25%
603767中马传动23.85875.26-0.06-0.25%151243623.550.49%
002677浙江美大7.87233.86-0.02-0.25%240501885.390.45%
300068南都电源19.61-8.97-0.05-0.25%17438134614.872.04%
603320迪贝电气19.3538.47-0.05-0.26%2940569.770.20%
600177雅戈尔7.7113.70-0.02-0.26%476693682.240.10%
301081严牌股份11.45181.70-0.03-0.26%99161138.440.45%
605005合兴股份18.9534.24-0.05-0.26%4642876.90.12%
688130晶华微22.54-80.26-0.06-0.27%2270.94512.92930.38%
600261阳光照明3.6627.16-0.01-0.27%436611595.990.33%
300488恒锋工具32.5138.35-0.09-0.28%2394778.580.17%
003026中晶科技32.1494.76-0.09-0.28%51651665.390.54%
002381双箭股份7.0743.03-0.02-0.28%159501130.070.50%
000795英洛华10.3248.53-0.03-0.29%291873015.90.26%
300911亿田智能37.33-93.37-0.11-0.29%82613088.40.48%
001255博菲电气33.70340.75-0.10-0.30%53331801.850.68%
300113顺网科技19.7737.18-0.06-0.30%437638665.360.84%
603015弘讯科技12.73110.84-0.04-0.31%200192549.670.50%
603665康隆达31.11-17.37-0.10-0.32%133444134.480.83%
603595ST东尼18.51108.87-0.06-0.32%214713981.510.92%
002032苏泊尔49.0918.06-0.16-0.32%63673114.810.08%
603789*ST星农6.13-10.27-0.02-0.33%10891665.570.42%
603091众鑫股份73.5126.30-0.24-0.33%1126830.520.37%
605228神通科技15.15101.18-0.05-0.33%71761088.040.17%
300553集智股份36.08107.52-0.12-0.33%34641252.760.41%
688767博拓生物41.5660.51-0.14-0.34%3100.41286.160.21%
001380华纬科技23.1522.60-0.08-0.34%55241281.590.63%
603178圣龙股份19.88-93.88-0.07-0.35%91481821.660.39%
603557ST起步2.76-12.09-0.01-0.36%2367146561.963.80%
300645正元智慧18.83304.75-0.07-0.37%298945596.632.15%
600512腾达建设2.67155.85-0.01-0.37%831032222.140.52%
002687乔治白5.2144.34-0.02-0.38%290151518.690.70%
002758浙农股份10.1712.12-0.04-0.39%595696084.181.15%
601689拓普集团60.9238.74-0.25-0.41%9000055142.20.52%
603172万丰股份19.4446.33-0.08-0.41%4083798.60.82%
002344海宁皮城4.8481.20-0.02-0.41%411372003.540.32%
001278一彬科技19.34-47.04-0.08-0.41%52431017.941.04%
605177东亚药业21.25-11.17-0.09-0.42%47961023.50.43%
002224三力士4.67430.83-0.02-0.43%678953183.780.84%
603095越剑智能16.1138.87-0.07-0.43%64391038.090.25%
300893松原安全25.3035.95-0.11-0.43%138243487.560.55%
603055台华新材9.1415.47-0.04-0.44%154811419.80.17%
600126杭钢股份9.01-376.64-0.04-0.44%14254612831.760.42%
300652雷迪克56.0645.37-0.25-0.44%44382492.230.37%
300604长川科技78.2651.37-0.35-0.45%4288133820.580.88%
002048宁波华翔29.0472.73-0.13-0.45%278008102.040.39%
605158华达新材8.8827.74-0.04-0.45%7909702.710.15%
603391力聚热能59.0126.20-0.27-0.46%52513092.672.31%
603897长城科技25.5120.09-0.12-0.47%80392048.520.39%
920701豪声电子18.9237.05-0.09-0.47%1636310.3290.16%
300489光智科技41.37199.37-0.20-0.48%45641889.850.33%
002515金字火腿6.20138.13-0.03-0.48%528733277.390.44%
300441鲍斯股份8.2118.23-0.04-0.48%121851001.730.19%
001256炜冈科技22.5435.26-0.11-0.49%3416773.620.83%
605277新亚电子22.4434.55-0.11-0.49%108162434.350.34%
601022宁波远洋10.0619.31-0.05-0.49%418744239.11.68%
300898熊猫乳品28.1536.31-0.14-0.49%116243278.061.01%
603213镇洋发展14.0567.19-0.07-0.50%5686801.220.13%
300796贝斯美9.76-882.72-0.05-0.51%136241333.940.38%
601878浙商证券11.3320.25-0.06-0.53%781638869.130.17%
920690捷众科技31.9129.59-0.17-0.53%1794576.06820.42%
301198喜悦智行13.08-97.74-0.07-0.53%104061369.890.67%
603282亚光股份20.4922.44-0.11-0.53%53581098.750.83%
600724宁波富达5.5836.85-0.03-0.53%365202036.880.25%
002767先锋电子20.3781.41-0.11-0.54%220974515.471.70%
688577浙海德曼118.65335.26-0.65-0.54%2237.82642.9450.20%
300784利安科技54.4147.97-0.30-0.55%19671076.191.16%
600460士兰微28.6588.28-0.16-0.56%6821719644.410.41%
002427尤夫股份7.10256.94-0.04-0.56%316382255.320.32%
603266天龙股份21.0137.88-0.12-0.57%53221116.380.27%
001336楚环科技26.1779.62-0.15-0.57%43071134.020.92%
688296和达科技15.69-38.05-0.09-0.57%6949.51100.7290.65%
920639晨光电缆8.6881.17-0.05-0.57%7321636.55210.63%
600491龙元建设3.34-8.47-0.02-0.60%603722021.740.39%
688365光云科技13.27-136.70-0.08-0.60%42856.955734.4711.01%
603877太平鸟14.8139.00-0.09-0.60%73241083.650.16%
301616浙江华业52.5021.04-0.32-0.61%23041210.351.15%
603081大丰实业13.1053.18-0.08-0.61%149861971.910.35%
605138盛泰集团8.1899.36-0.05-0.61%216191778.710.39%
920570坤博精工37.59-787.70-0.23-0.61%1409533.17520.58%
300817双飞集团19.5666.41-0.12-0.61%59391162.830.47%
600283钱江水利9.7723.44-0.06-0.61%116061135.710.21%
600051宁波联合8.0826.95-0.05-0.62%181861472.230.58%
301068大地海洋27.37-158.45-0.17-0.62%739203.450.07%
603373安邦护卫44.4536.93-0.28-0.63%1609720.350.35%
300992泰福泵业25.34243.15-0.16-0.63%44231122.540.57%
605180华生科技15.7199.36-0.10-0.63%65691037.460.39%
920058华洋赛车36.0836.59-0.23-0.63%799289.87030.29%
300566激智科技18.7226.28-0.12-0.64%78141465.150.34%
301585蓝宇股份32.7351.65-0.21-0.64%1551509.090.60%
601916浙商银行3.096.08-0.02-0.64%813524.925146.190.38%
002440闰土股份7.7030.09-0.05-0.65%425023281.940.45%
688583思看科技87.0164.36-0.57-0.65%686.2699600.67130.39%
603258电魂网络19.63-64.12-0.13-0.66%4758935.860.20%
002372伟星新材10.5519.34-0.07-0.66%312573292.30.21%
002633申科股份17.92448.63-0.12-0.67%67101210.120.45%
002641公元股份4.4762.45-0.03-0.67%437301959.770.39%
603338浙江鼎力53.5615.38-0.36-0.67%94015044.260.19%
300945曼卡龙17.6538.15-0.12-0.68%209503698.40.88%
603272联翔股份22.02109.12-0.15-0.68%51031133.260.49%
600235民丰特纸7.2385.62-0.05-0.69%178941299.820.51%
002214*ST大立15.88-38.27-0.11-0.69%126542018.70.26%
300234开尔新材5.71595.54-0.04-0.70%403592309.571.17%
603551奥普科技11.3615.01-0.08-0.70%4314492.150.11%
920062科润智控11.3458.08-0.08-0.70%168421921.7911.26%
601108财通证券8.5013.59-0.06-0.70%1064309067.910.23%
300100双林股份38.2041.01-0.27-0.70%238189132.90.43%
001335信凯科技39.6136.00-0.28-0.70%33251313.821.42%
603926铁流股份15.4535.65-0.11-0.71%5724885.520.25%
603168莎普爱思8.42-48.42-0.06-0.71%183771553.290.49%
301275汉朔科技53.2145.30-0.38-0.71%28671528.70.85%
603048浙江黎明20.9550.21-0.15-0.71%76421606.690.52%
603637镇海股份11.1028.57-0.08-0.72%129181440.130.54%
600208衢州发展4.16-83.07-0.03-0.72%1457086082.080.17%
603677奇精机械19.4054.63-0.14-0.72%34066620.18%
300033同花顺329.1074.38-2.40-0.72%1129137334.040.41%
603606东方电缆60.3341.91-0.44-0.72%87715293.850.13%
300743天地数码18.9626.22-0.14-0.73%65801251.270.52%
301056森赫股份12.1844.71-0.09-0.73%5371656.140.31%
688255凯尔达33.76251.83-0.25-0.74%4434.891508.2640.40%
002489浙江永强4.0413.42-0.03-0.74%695542823.760.36%
300329海伦钢琴17.47-35.87-0.13-0.74%126242212.010.50%
601921浙版传媒8.0213.90-0.06-0.74%421003381.990.19%
603181皇马科技16.0320.99-0.12-0.74%214963461.690.37%
002479富春环保5.3420.49-0.04-0.74%314561680.580.36%
600796钱江生化6.6431.52-0.05-0.75%318732122.541.02%
003025思进智能14.4028.22-0.11-0.76%105631523.390.47%
300582英飞特14.37-36.90-0.11-0.76%143792075.440.65%
001356富岭股份14.3363.14-0.11-0.76%106541529.760.85%
601177杭齿前进16.8826.59-0.13-0.76%178763024.420.45%
688290景业智能56.66357.34-0.44-0.77%2228.11266.3120.22%
301157华塑科技51.3688.08-0.40-0.77%21951133.351.06%
603290斯达半导97.0449.85-0.76-0.78%73497174.320.31%
601599浙文影业3.8336.90-0.03-0.78%391811507.760.34%
002133广宇集团3.82-3.88-0.03-0.78%460151757.680.60%
002144宏达高科13.98113.34-0.11-0.78%456986433.183.32%
688299长阳科技18.91-101.98-0.15-0.79%27106.785164.1510.94%
000980众泰汽车3.78-21.41-0.03-0.79%60218822941.241.20%
688623双元科技75.0663.68-0.60-0.79%614.04461.8080.32%
603997继峰股份13.7080.60-0.11-0.80%256053506.550.20%
000909ST数源6.18-14.89-0.05-0.80%12942800.030.30%
002801微光股份33.2727.36-0.27-0.81%2919974.490.25%
300270中威电子11.08-60.17-0.09-0.81%695327680.72.66%
003011海象新材25.5918.92-0.21-0.81%150923881.081.93%
001333光华股份24.2423.96-0.20-0.82%3323809.280.76%
600987航民股份7.2710.20-0.06-0.82%222431618.510.22%
688616西力科技13.3125.10-0.11-0.82%6059.619811.52820.34%
600865百大集团9.65144.14-0.08-0.82%281342732.820.75%
603310巍华新材18.0935.04-0.15-0.82%89371623.250.48%
601137博威合金21.6715.66-0.18-0.82%214734670.310.26%
600668尖峰集团11.867.13-0.10-0.84%214182551.650.52%
603506南都物业13.0121.05-0.11-0.84%97521272.840.52%
603456九洲药业21.2826.18-0.18-0.84%15512533205.281.74%
603289泰瑞机器10.5929.70-0.09-0.84%479445114.691.63%
301317鑫磊股份31.6512.56-0.27-0.85%2024642.370.45%
002273水晶光电23.4128.27-0.20-0.85%5573913084.730.41%
605337李子园12.8423.35-0.11-0.85%141861825.90.36%
002534西子洁能17.0073.67-0.15-0.87%292684971.630.35%
920974凯大催化9.0648.12-0.08-0.88%142301292.5431.11%
300435中泰股份20.30115.02-0.18-0.88%132922719.060.36%
600273嘉化能源8.9411.67-0.08-0.89%542584868.960.40%
605166聚合顺11.1517.01-0.10-0.89%167511879.090.53%
688203海正生材13.34388.65-0.12-0.89%4831.28648.86850.39%
603300海南华铁7.7423.86-0.07-0.90%29957923312.241.50%
300897山科智能24.0877.99-0.22-0.91%54731320.250.63%
301222浙江恒威31.5430.49-0.29-0.91%50981613.880.64%
300587天铁科技7.53-146.01-0.07-0.92%767735823.450.73%
002570贝因美6.4450.60-0.06-0.92%1113097186.111.03%
688215瑞晟智能75.65261.43-0.71-0.93%3008.152301.520.48%
600176中国巨石15.7418.11-0.15-0.94%6105296220.15%
603004鼎龙科技23.9231.67-0.23-0.95%91522199.541.55%
603607京华激光24.8241.03-0.24-0.96%126193129.680.71%
600023浙能电力5.169.49-0.05-0.96%29644115308.630.22%
301237和顺科技47.24-79.31-0.46-0.96%46042194.420.79%
300144宋城演艺8.1426.89-0.08-0.97%1041538515.660.44%
603195公牛集团43.4519.71-0.43-0.98%109744780.650.06%
600052东望时代5.04-10.80-0.05-0.98%435612202.650.52%
002849威星智能14.1179.85-0.14-0.98%146402069.340.76%
300849锦盛新材16.12-73.29-0.16-0.98%267774377.452.20%
603331百达精工12.0634.18-0.12-0.99%153471862.010.76%
002434万里扬8.8936.05-0.09-1.00%379463384.040.29%
301216万凯新材17.77-79.52-0.18-1.00%226724044.270.41%
605179一鸣食品22.55235.21-0.23-1.01%217154916.460.54%
300763锦浪科技85.0038.12-0.87-1.01%6532555937.132.03%
002043兔宝宝13.6215.44-0.14-1.02%181852479.220.25%
002011盾安环境13.5712.41-0.14-1.02%499686806.850.54%
300020ST银江3.87-2.33-0.04-1.02%471241820.590.61%
002863今飞凯达5.7843.88-0.06-1.03%257941495.970.43%
301535浙江华远19.2065.21-0.20-1.03%65541261.391.03%
002021中捷资源2.87-33305.49-0.03-1.03%930002687.960.78%
600160巨化股份35.2324.02-0.37-1.04%6521923215.290.24%
920101志高机械43.5832.95-0.46-1.04%26601164.0581.30%
605009豪悦护理33.0423.97-0.35-1.05%55641843.310.26%
605566福莱蒽特31.03135.15-0.33-1.05%58171808.670.44%
600633浙数文化13.1629.20-0.14-1.05%341674515.540.27%
601528瑞丰银行5.635.51-0.06-1.05%388422186.380.22%
605500森林包装9.3043.69-0.10-1.06%130091215.540.31%
301353普莱得28.7840.89-0.31-1.07%54201569.441.70%
301309万得凯30.5926.07-0.33-1.07%47171448.551.85%
301065本立科技23.8536.15-0.26-1.08%48441161.840.56%
002050三花智控42.0243.77-0.46-1.08%506853214027.81.38%
301398星源卓镁52.5084.82-0.58-1.09%61313234.821.83%
601609金田股份10.7224.30-0.12-1.11%658597078.550.38%
000906浙商中拓6.2422.49-0.07-1.11%333462085.550.48%
000156华数传媒8.0227.97-0.09-1.11%471823802.340.28%
603617君禾股份7.9464.06-0.09-1.12%216931724.250.57%
600059古越龙山9.6642.79-0.11-1.13%302352932.690.33%
300360炬华科技17.5514.97-0.20-1.13%9457716763.281.89%
603277银都股份17.5020.31-0.20-1.13%2417422.130.04%
603788宁波高发16.5419.03-0.19-1.14%64151063.140.29%
603073彩蝶实业19.9723.88-0.23-1.14%3704741.230.99%
603219富佳股份16.4760.25-0.19-1.14%90471494.540.16%
002404嘉欣丝绸6.9224.07-0.08-1.14%316612194.370.69%
300879大叶股份30.2551.58-0.35-1.14%61191858.340.30%
605028世茂能源28.4627.70-0.33-1.15%86832463.650.54%
002142宁波银行29.286.70-0.34-1.15%9758728687.440.15%
002061浙江交科4.269.61-0.05-1.16%887063786.180.34%
603995甬金股份18.7010.19-0.22-1.16%157732966.860.43%
300880迦南智能19.4542.65-0.23-1.17%89721751.750.46%
688288鸿泉技术30.3044.43-0.36-1.17%11772.633576.5541.18%
002624完美世界15.13-125.85-0.18-1.18%8099012242.760.44%
002615哈尔斯8.4024.22-0.10-1.18%345242906.141.13%
603231索宝蛋白20.9822.80-0.25-1.18%92511949.590.87%
688475萤石网络30.1443.04-0.36-1.18%11527.133488.6050.28%
603726朗迪集团23.4320.23-0.28-1.18%93652209.760.51%
920118太湖远大25.0827.80-0.30-1.18%2080523.34250.67%
003030祖名股份21.61141.29-0.26-1.19%76351657.30.96%
002493荣盛石化10.67144.77-0.13-1.20%11162912046.170.12%
001367海森药业23.7129.17-0.29-1.21%3371801.390.85%
600986浙文互联8.97105.26-0.11-1.21%16952115176.851.14%
603129春风动力239.4120.23-2.95-1.22%478811633.740.31%
605007五洲特纸12.1726.83-0.15-1.22%5341651.840.13%
605377华旺科技8.9118.59-0.11-1.22%227722041.60.41%
600596新安股份12.13-1650.49-0.15-1.22%26753332931.031.98%
603901永创智能12.9399.01-0.16-1.22%354524610.470.74%
603583捷昌驱动35.4737.10-0.44-1.23%110293921.060.29%
001238浙江正特51.49-60918.84-0.64-1.23%16568580.16%
603376大明电子41.8059.14-0.52-1.23%153836439.524.96%
300698万马科技43.36135.86-0.54-1.23%154566742.3511.32%
300283温州宏丰7.93-79.86-0.10-1.25%681255429.631.86%
600776东方通信13.4541.04-0.17-1.25%12251916440.221.28%
002322理工能科12.6520.99-0.16-1.25%167182121.310.46%
603079圣达生物20.4163.16-0.26-1.26%161733330.90.94%
301469恒达新材30.5338.92-0.39-1.26%3035931.030.66%
002010传化智联6.2231.46-0.08-1.27%1078886739.710.39%
605507国邦医药23.2014.85-0.30-1.28%880020470.29%
300669沪宁股份28.61337.65-0.37-1.28%55001570.130.30%
603298杭叉集团26.2815.66-0.34-1.28%159284195.30.12%
605018长华集团11.5263.98-0.15-1.29%6581760.960.14%
300695兆丰股份94.9127.67-1.24-1.29%17981719.910.18%
002632道明光学10.7132.55-0.14-1.29%335503603.920.58%
688581安杰思61.6118.31-0.81-1.30%2471.141527.0880.59%
603311金海高科12.9333.62-0.17-1.30%81711060.980.35%
002206海利得6.0813.36-0.08-1.30%598283651.660.70%
300729乐歌股份14.3520.47-0.19-1.31%195482817.090.61%
600477杭萧钢构3.0263.61-0.04-1.31%2839018608.071.20%
603008喜临门18.8520.03-0.25-1.31%500619384.951.36%
688606奥泰生物69.6218.73-0.93-1.32%2186.781519.8320.28%
000967盈峰环境6.7255.83-0.09-1.32%703364742.770.22%
002859洁美科技30.5965.61-0.41-1.32%126653966.980.31%
603733仙鹤股份22.9916.86-0.31-1.33%3936908.020.06%
601233桐昆股份15.5221.40-0.21-1.34%8264712953.290.34%
002552宝鼎科技16.8735.02-0.23-1.35%155682634.140.42%
605060联德股份37.3441.02-0.51-1.35%186987004.40.78%
002266浙富控股4.3924.52-0.06-1.35%29098012856.090.59%
002120韵达股份7.3117.15-0.10-1.35%1060627781.80.38%
688298东方生物27.70-11.65-0.38-1.35%7999.4092223.3160.40%
688717艾罗能源68.3656.54-0.94-1.36%14493.189982.991.48%
603611诺力股份23.8512.40-0.33-1.36%94282260.20.37%
605155西大门16.5925.75-0.23-1.37%137752297.150.73%
603701德宏股份18.64114.68-0.26-1.38%5116958.310.20%
002637赞宇科技11.4732.61-0.16-1.38%262533019.160.59%
603070万控智造14.2761.86-0.20-1.38%6381917.730.16%
002196方正电机14.10-478.99-0.20-1.40%38598653910.187.90%
601877正泰电器30.4314.35-0.44-1.43%8047624653.760.37%
920227美登科技59.4157.17-0.86-1.43%32001899.5041.82%
301280珠城科技50.3732.54-0.73-1.43%43282194.131.14%
603303得邦照明13.7222.86-0.20-1.44%3533488.240.07%
002012凯恩股份6.15592.06-0.09-1.44%523853249.291.12%
920906舜宇精工28.6935.24-0.42-1.44%3441992.15281.04%
603610麒盛科技21.1349.10-0.31-1.45%230234896.60.65%
603605珀莱雅71.2117.86-1.05-1.45%1450310366.320.37%
688184ST帕瓦10.85-3.52-0.16-1.45%6205.23679.4750.62%
605259绿田机械22.3315.55-0.33-1.46%3803852.920.22%
603194中力股份38.2417.52-0.57-1.47%52582014.261.02%
600152维科技术8.04-48.02-0.12-1.47%39262931247.857.42%
605066天正电气7.9332.62-0.12-1.49%324622591.480.65%
688092爱科科技26.2940.11-0.40-1.50%2488.56659.43920.30%
603271永杰新材42.0521.08-0.64-1.50%57112407.071.45%
920679前进科技22.3365.96-0.34-1.50%1313293.92290.58%
605369拱东医疗19.6042.29-0.30-1.51%60891198.920.28%
600267海正药业11.0924.31-0.17-1.51%725028099.30.61%
688075安旭生物42.6744.86-0.66-1.52%3751.251602.3660.30%
600671天目药业18.6668.55-0.29-1.53%114912151.670.94%
002590万安科技13.4932.60-0.21-1.53%289253905.150.58%
002263大东南3.85142.28-0.06-1.53%2578969973.81.37%
605580恒盛能源37.8087.01-0.59-1.54%218308249.910.78%
600933爱柯迪19.7918.65-0.31-1.54%356247072.2090.36%
300994久祺股份17.2323.70-0.27-1.54%5744995.660.49%
600830香溢融通10.2168.56-0.16-1.54%2436824980.54%
300792壹网壹创27.9883.15-0.44-1.55%275197726.51.29%
601018宁波港3.8115.89-0.06-1.55%1516215815.260.08%
688032禾迈股份114.50359.74-1.81-1.56%5700.926532.5810.46%
688571杭华股份8.2230.66-0.13-1.56%10511.08871.58750.25%
600927永安期货15.1634.98-0.24-1.56%158042405.670.11%
603661恒林股份33.8417.06-0.54-1.57%31971084.690.23%
300863卡倍亿49.1554.98-0.79-1.58%114145690.170.63%
002236大华股份19.2516.24-0.31-1.58%14885228813.010.70%
688565力源科技11.1151.25-0.18-1.59%10090.321130.5420.67%
603500祥和实业12.3428.05-0.20-1.59%207442573.510.63%
300710万隆光电24.62-10.99-0.40-1.60%156723874.372.10%
920924广脉科技22.09127.77-0.36-1.60%3097689.72880.48%
000913钱江摩托15.9415.83-0.26-1.60%120381928.770.26%
002332仙琚制药9.8035.42-0.16-1.61%582275725.750.59%
600763通策医疗43.9638.06-0.72-1.61%2405210614.210.54%
300439美康生物10.8644.32-0.18-1.63%242412642.390.83%
688270臻镭科技58.90120.82-0.98-1.64%20641.9712203.10.96%
300727润禾材料36.0053.24-0.60-1.64%136124949.030.84%
920656海昇药业18.5927.97-0.31-1.64%67711264.4122.09%
605003众望布艺28.7248.47-0.48-1.64%79832293.530.73%
300351永贵电器17.9372.38-0.30-1.65%482078646.331.83%
300519新光药业16.7146.14-0.28-1.65%133342241.361.17%
920395朗鸿科技13.1035.90-0.22-1.65%83401097.7360.81%
688379华光新材47.0126.49-0.79-1.65%3518.441661.4650.39%
603305旭升集团13.6835.75-0.23-1.65%9184512526.650.89%
600857宁波中百16.6098.08-0.28-1.66%162812710.020.73%
603075热威股份22.2428.21-0.38-1.68%51361146.311.25%
688819天能股份34.5223.14-0.59-1.68%15787.685501.0220.16%
603823百合花16.3740.65-0.28-1.68%420266964.941.02%
002508老板电器19.8412.23-0.34-1.68%196313913.680.21%
300401花园生物13.8624.96-0.24-1.70%260613628.210.49%
603896寿仙谷20.7830.22-0.36-1.70%78751643.370.40%
603685晨丰科技19.61155.55-0.34-1.70%116102275.40.62%
603229奥翔药业10.3746.58-0.18-1.71%388404054.440.47%
002001新和成25.0210.68-0.44-1.73%6502416402.250.21%
920770艾能聚20.9662.50-0.37-1.73%257045447.0593.14%
600704物产中大5.667.70-0.10-1.74%32665518605.320.63%
603556海兴电力35.0918.10-0.62-1.74%190856753.7910.39%
688360德马科技20.3262.65-0.36-1.74%8905.221821.8990.35%
002430杭氧股份28.2027.47-0.50-1.74%3679710417.180.38%
603215比依股份20.2734.61-0.36-1.75%79811630.340.43%
000963华东医药42.3920.11-0.76-1.76%218429299.140.12%
603260合盛硅业58.55-1955.05-1.06-1.78%10961465152.030.93%
603001奥康国际9.38-13.01-0.17-1.78%189111773.520.47%
603225新凤鸣17.6521.99-0.32-1.78%517519269.050.34%
601515衢州东峰4.96-23.42-0.09-1.78%1258336264.820.68%
002532天山铝业13.7713.60-0.25-1.78%11750016127.930.28%
600114东睦股份26.9131.72-0.49-1.79%3711110025.40.60%
002648卫星化学17.499.60-0.32-1.80%13257823346.930.39%
688789宏华数科75.2218.41-1.38-1.80%1818.821373.9030.15%
000411英特集团11.9712.67-0.22-1.80%276323326.070.86%
603908牧高笛26.0786.98-0.48-1.81%243786398.022.61%
920223荣亿精密26.07-199.41-0.48-1.81%340828977.8524.18%
603568伟明环保23.3414.58-0.43-1.81%94972226.220.06%
301388欣灵电气32.52147.85-0.60-1.81%51371681.011.88%
605117德业股份81.2024.03-1.50-1.81%3136825676.170.35%
300314戴维医疗14.0560.78-0.26-1.82%257433624.621.79%
603816顾家家居30.2215.55-0.56-1.82%119533627.230.15%
301077星华新材25.6829.11-0.48-1.83%70391817.070.74%
605077华康股份17.5421.27-0.33-1.85%72931291.750.24%
002444巨星科技30.7914.58-0.58-1.85%193975987.540.17%
600537亿晶光电4.77-3.26-0.09-1.85%850647.140884.937.19%
605162新中港9.5425.68-0.18-1.85%278162657.190.69%
300118东方日升12.56-5.10-0.24-1.87%27724035435.822.99%
002112三变科技14.6452.23-0.28-1.88%11884417480.594.53%
601579会稽山22.9154.97-0.44-1.88%5892913580.521.23%
603071物产环能14.0511.91-0.27-1.89%124021751.460.22%
002019亿帆医药12.9138.85-0.25-1.90%459405968.770.54%
603218日月股份13.9226.00-0.27-1.90%404625665.590.39%
605378野马电池26.0475.15-0.51-1.92%377499938.921.44%
688127蓝特光学30.0939.29-0.59-1.92%10897.943313.0550.27%
002034旺能环境17.3312.54-0.34-1.92%165072873.580.38%
603010万盛股份12.23207.96-0.24-1.92%726149001.921.23%
603889新澳股份8.1113.60-0.16-1.93%579124788.370.80%
600032浙江新能7.9535.67-0.16-1.97%479893824.870.20%
300181佐力药业17.2420.28-0.35-1.99%339235883.150.56%
300244迪安诊断16.12-23.35-0.33-2.01%456407418.10.91%
603811诚意药业11.7216.95-0.24-2.01%289333406.810.88%
002569*ST步森11.67-38.07-0.24-2.02%292623421.672.09%
605020永和股份27.1924.19-0.56-2.02%3635210014.710.72%
600216浙江医药14.5611.26-0.30-2.02%603928864.990.63%
603238诺邦股份17.9326.13-0.37-2.02%111922014.090.63%
605080浙江自然24.6117.01-0.51-2.03%80591992.790.57%
002415海康威视30.6721.31-0.64-2.04%19189659335.220.21%
600926杭州银行15.776.02-0.33-2.05%25801341018.830.36%
001358兴欣新材28.5255.23-0.60-2.06%2463710.280.48%
600572康恩贝4.7317.37-0.10-2.07%1230765859.470.49%
600130*ST波导4.24704.04-0.09-2.08%1110604691.771.48%
605088冠盛股份33.4422.44-0.71-2.08%127154271.280.64%
603173福斯达39.4715.85-0.84-2.08%74832978.161.51%
002003伟星股份11.2420.24-0.24-2.09%454735123.390.45%
002468申通快递15.2720.45-0.33-2.12%544148349.910.37%
002122ST汇洲3.22-16.79-0.07-2.13%2794289050.81.41%
601865福莱特18.20122.35-0.40-2.15%6299611559.220.33%
600521华海药业18.5459.31-0.41-2.16%10068418797.510.67%
300512中亚股份9.91118.33-0.22-2.17%336303335.061.04%
603520司太立11.61-174.02-0.26-2.19%841199780.261.92%
002562兄弟科技7.1274.16-0.16-2.20%17439012529.052.49%
600982宁波能源4.8816.56-0.11-2.20%1053055162.150.94%
601116三江购物14.6258.89-0.33-2.21%22918734057.424.18%
603045福达合金21.1848.16-0.48-2.22%87221856.460.64%
002617露笑科技8.8062.65-0.20-2.22%28712825431.091.52%
000705浙江震元10.1171.54-0.23-2.22%704887174.412.50%
000739普洛药业15.3820.68-0.35-2.23%295284580.180.25%
301607富特科技42.1443.95-0.96-2.23%97814176.490.90%
300772运达股份16.6229.10-0.38-2.24%421007047.1290.60%
002244滨江集团10.499.87-0.24-2.24%14278514909.620.53%
002085万丰奥威16.0841.70-0.37-2.25%13455821774.750.63%
300643万通智控19.8527.65-0.46-2.26%241634843.991.05%
301212联盛化学30.15201.62-0.70-2.27%148544522.261.58%
002056横店东磁20.1813.95-0.47-2.28%9059018429.460.56%
603379三美股份55.7318.81-1.30-2.28%2430213673.420.40%
002064华峰化学9.8529.33-0.23-2.28%935139344.5110.19%
300901中胤时尚16.20-186.39-0.38-2.29%106181732.750.44%
603049中策橡胶57.4512.30-1.35-2.30%2306213286.082.72%
301096百诚医药52.75-30.60-1.24-2.30%102085404.21.23%
002586*ST围海4.24-159.00-0.10-2.30%582432491.730.54%
920056能之光27.93---0.67-2.34%116203268.4743.79%
605011杭州热电22.2047.23-0.54-2.37%376168395.910.94%
603105芯能科技10.2426.43-0.25-2.38%869428958.291.74%
601002晋亿实业5.2823.83-0.13-2.40%998765310.771.05%
300357我武生物32.8344.03-0.82-2.44%256458395.80.53%
603618杭电股份8.87-30.28-0.23-2.53%14847413298.312.15%
002443金洲管道7.8023.58-0.21-2.62%379873002.320.73%
603600永艺股份11.7414.76-0.33-2.73%300893549.821.00%
603806福斯特15.5455.00-0.44-2.75%8435113263.280.32%
300316晶盛机电38.46111.69-1.09-2.76%6196924058.680.50%
300478杭州高新27.38-139.95-0.78-2.77%4056611204.223.29%
002115三维通信12.08-40.16-0.36-2.89%44588953874.645.93%
920270天铭科技17.0936.34-0.51-2.90%67071158.2160.83%
300111向日葵7.651551.16-0.23-2.92%35865727678.583.20%
300813泰林生物28.55210.23-0.87-2.96%130613777.041.72%
002284亚太股份12.3923.83-0.38-2.98%640107994.360.88%
300702天宇股份26.5348.14-0.84-3.07%210615624.261.00%
002942新农股份20.6737.17-0.68-3.19%315146572.572.30%
603867新化股份30.9025.72-1.02-3.20%4490214247.272.35%
301507民生健康17.2251.13-0.57-3.20%15261826104.6613.98%
601567三星医疗25.5518.21-0.85-3.22%6615817078.110.47%
300703创源股份26.7237.69-0.91-3.29%203355492.941.20%
002173创新医疗22.48-161.60-0.78-3.35%16802137951.994.04%
300998宁波方正22.70-211.99-0.80-3.40%104442398.210.97%
605318法狮龙56.77-392.72-2.04-3.47%99405703.870.79%
300882万胜智能23.5538.47-0.85-3.48%4370810399.761.64%
002082万邦德14.08606.40-0.54-3.69%395805631.290.72%
603316诚邦股份16.46-48.32-0.64-3.74%7076611794.532.68%
301448开创电气60.541233.46-2.36-3.75%57133482.641.18%
600113浙江东日57.34167.34-2.25-3.78%4437625736.71.08%
300558贝达药业52.2172.43-2.11-3.88%3118716378.060.74%
603822嘉澳环保105.41-32.08-4.28-3.90%67937265.910.88%
301057汇隆新材29.8193.62-1.23-3.96%219706588.952.71%
002915中欣氟材25.05-60.52-1.04-3.99%9537524216.573.31%
688141杰华特40.18-32.53-1.67-3.99%38582.3815754.241.44%
300347泰格医药55.4778.02-2.43-4.20%7696042766.61.36%
002199*ST东晶9.19-32.88-0.41-4.27%236092184.710.97%
002703浙江世宝13.3058.57-0.61-4.39%14968420101.272.55%
001225和泰机电53.5575.76-2.72-4.83%68553791.463.26%
002940昂利康44.3282.71-2.68-5.70%11574651629.046.25%
603301振德医疗83.4579.16-5.14-5.80%3418928902.921.28%
002931锋龙股份18.37161.04-1.20-6.13%9415417335.194.69%
002602世纪华通16.9933.50-1.14-6.29%1142060193519.11.67%
603222济民健康11.07-35.17-0.78-6.58%28409431985.225.41%
603948建业股份31.5223.44-2.48-7.29%11169336679.916.87%
600576祥源文旅7.6742.00-0.80-9.45%55637542935.618.42%

转至铁流股份（603926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。