|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥联电子(300585)汽车制造业上涨家数:131下跌家数:52平均涨幅:+1.62%平均换手:4.49%总成交额:717.45亿元 更新时间：2025-08-13 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 157862 | 54911.35 | 42.05% | | 300237 | 美晨科技 | 2.59 | -7.13 | +0.43 | +19.91% | 2347017 | 59309.54 | 16.28% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 371711 | 34129.95 | 7.57% | | 000901 | 航天科技 | 21.07 | 14644.47 | +1.92 | +10.03% | 881887.1 | 180966.6 | 11.05% | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 972922 | 231499.4 | 17.87% | | 600698 | 湖南天雁 | 14.18 | 3466.34 | +1.29 | +10.01% | 1295143 | 180618.2 | 15.60% | | 603767 | 中马传动 | 35.09 | 445.64 | +3.19 | +10.00% | 532213 | 167801.7 | 17.24% | | 605228 | 神通科技 | 17.50 | 4065.93 | +1.59 | +9.99% | 186492 | 31900.29 | 4.37% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1096425 | 94769.35 | 11.94% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 255372 | 23979 | 4.07% | | 603306 | 华懋科技 | 50.84 | 53.97 | +3.94 | +8.40% | 326885 | 164258.4 | 9.93% | | 301397 | 溯联股份 | 41.47 | 52.26 | +2.88 | +7.46% | 175448 | 72202.71 | 24.80% | | 603035 | 常熟汽饰 | 14.77 | 13.73 | +0.99 | +7.18% | 269340 | 38735.96 | 7.09% | | 603922 | 金鸿顺 | 23.60 | 478.77 | +1.56 | +7.08% | 150494 | 34879.91 | 8.40% | | 301613 | 新铝时代 | 63.39 | 45.16 | +4.04 | +6.81% | 58385 | 36441.68 | 16.24% | | 301133 | 金钟股份 | 26.78 | 41.10 | +1.59 | +6.31% | 103645 | 27607.69 | 10.76% | | 002126 | 银轮股份 | 32.41 | 33.64 | +1.78 | +5.81% | 441195 | 139942.6 | 5.63% | | 002406 | 远东传动 | 8.83 | 53.15 | +0.46 | +5.50% | 952460 | 83665.7 | 15.82% | | 603286 | 日盈电子 | 34.50 | -2166.46 | +1.76 | +5.38% | 118223 | 39972.63 | 10.24% | | 603809 | 豪能股份 | 16.26 | 40.39 | +0.81 | +5.24% | 472797 | 76293.63 | 5.50% | | 603037 | 凯众股份 | 13.32 | 39.29 | +0.60 | +4.72% | 240392 | 31404.26 | 9.02% | | 600699 | 均胜电子 | 19.48 | 27.34 | +0.86 | +4.62% | 653478 | 125642.9 | 4.82% | | 600178 | 东安动力 | 15.39 | 436.57 | +0.67 | +4.55% | 525024 | 80467.64 | 11.26% | | 002488 | 金固股份 | 13.89 | 658.01 | +0.59 | +4.44% | 117738 | 16222.88 | 1.28% | | 002537 | 海联金汇 | 10.18 | 267.23 | +0.37 | +3.77% | 1344642 | 134693.1 | 11.50% | | 300926 | 博俊科技 | 28.23 | 18.53 | +1.01 | +3.71% | 96700 | 26908.74 | 3.41% | | 832978 | 开特股份 | 24.09 | 28.86 | +0.84 | +3.61% | 34511 | 8185.53 | 3.44% | | 605333 | 沪光股份 | 35.40 | 23.33 | +1.22 | +3.57% | 55393 | 19468.41 | 1.27% | | 002265 | 建设工业 | 43.16 | 164.32 | +1.37 | +3.28% | 597712 | 255520.1 | 14.83% | | 601777 | 千里科技 | 10.06 | 1019.29 | +0.31 | +3.18% | 521248 | 51659.54 | 1.15% | | 002284 | 亚太股份 | 11.85 | 34.68 | +0.34 | +2.95% | 256972 | 30289.35 | 3.51% | | 603239 | 浙江仙通 | 16.48 | 23.93 | +0.47 | +2.94% | 56734 | 9275.81 | 2.10% | | 002590 | 万安科技 | 14.51 | 34.09 | +0.41 | +2.91% | 301019 | 43670.91 | 6.08% | | 000980 | 众泰汽车 | 2.48 | -12.80 | +0.07 | +2.90% | 1904460 | 46755.54 | 3.79% | | 300652 | 雷迪克 | 60.76 | 66.32 | +1.70 | +2.88% | 52132 | 31460.95 | 4.35% | | 300681 | 英搏尔 | 31.02 | 111.39 | +0.85 | +2.82% | 86122 | 26417.96 | 4.68% | | 603586 | 金麒麟 | 20.12 | 26.32 | +0.54 | +2.76% | 69632 | 13935.23 | 3.55% | | 603596 | 伯特利 | 51.49 | 24.60 | +1.33 | +2.65% | 117240 | 59838.14 | 1.93% | | 001311 | 多利科技 | 24.78 | 18.99 | +0.64 | +2.65% | 40792 | 10054.34 | 5.17% | | 002328 | 新朋股份 | 6.99 | 37.02 | +0.18 | +2.64% | 1607131 | 114391 | 28.16% | | 300100 | 双林股份 | 47.71 | 47.14 | +1.19 | +2.56% | 370649 | 175229.5 | 6.71% | | 603009 | 北特科技 | 42.52 | 184.40 | +1.06 | +2.56% | 104835 | 44180.61 | 3.10% | | 600501 | 航天晨光 | 26.64 | -30.68 | +0.66 | +2.54% | 215885 | 56857.03 | 5.05% | | 300258 | 精锻科技 | 14.55 | 55.66 | +0.36 | +2.54% | 316431 | 45827.9 | 5.55% | | 600523 | 贵航股份 | 16.92 | 38.14 | +0.40 | +2.42% | 135217 | 22916.79 | 3.35% | | 301007 | 德迈仕 | 40.29 | 119.15 | +0.88 | +2.23% | 116432 | 46883.15 | 7.77% | | 603758 | 秦安股份 | 14.49 | 40.52 | +0.30 | +2.11% | 107433 | 15438.23 | 2.45% | | 300304 | 云意电气 | 13.16 | 29.31 | +0.26 | +2.02% | 622358 | 79918.42 | 7.27% | | 600148 | 长春一东 | 23.35 | -3323.12 | +0.46 | +2.01% | 70796 | 16552.89 | 5.00% | | 603013 | 亚普股份 | 21.41 | 21.89 | +0.41 | +1.95% | 42446 | 9014.81 | 0.83% | | 300507 | 苏奥传感 | 8.36 | 48.48 | +0.16 | +1.95% | 516148 | 43380.35 | 6.65% | | 603319 | 美湖股份 | 35.03 | 67.74 | +0.66 | +1.92% | 258208 | 89762.69 | 7.61% | | 002190 | 成飞集成 | 37.17 | -193.84 | +0.70 | +1.92% | 269260 | 100421 | 7.51% | | 002765 | 蓝黛科技 | 13.35 | 61.88 | +0.25 | +1.91% | 517605 | 68432.77 | 8.69% | | 600166 | 福田汽车 | 2.72 | 82.81 | +0.05 | +1.87% | 1128265 | 30401.84 | 1.74% | | 605319 | 无锡振华 | 35.53 | 22.49 | +0.65 | +1.86% | 71263 | 24906.67 | 3.34% | | 301005 | 超捷股份 | 55.33 | 529.42 | +1.01 | +1.86% | 195409 | 105002.8 | 14.76% | | 600480 | 凌云股份 | 12.84 | 24.18 | +0.22 | +1.74% | 341011 | 43694.27 | 2.83% | | 002239 | 奥特佳 | 3.01 | 87.90 | +0.05 | +1.69% | 813651.1 | 24433.62 | 2.51% | | 300580 | 贝斯特 | 26.79 | 46.41 | +0.44 | +1.67% | 121708 | 32368.1 | 2.59% | | 002363 | 隆基机械 | 8.60 | 69.96 | +0.14 | +1.65% | 183656 | 15774.23 | 4.42% | | 600960 | 渤海汽车 | 4.93 | -3.85 | +0.08 | +1.65% | 244474 | 12015.14 | 2.57% | | 002448 | 中原内配 | 9.44 | 24.58 | +0.15 | +1.61% | 227119 | 21321.09 | 4.66% | | 603730 | 岱美股份 | 5.86 | 15.43 | +0.09 | +1.56% | 202549 | 11791.58 | 0.94% | | 002085 | 万丰奥威 | 16.59 | 50.21 | +0.25 | +1.53% | 535380 | 88413.26 | 2.52% | | 002048 | 宁波华翔 | 21.65 | 17.90 | +0.32 | +1.50% | 308326 | 66342.12 | 4.34% | | 300695 | 兆丰股份 | 97.98 | 69.10 | +1.42 | +1.47% | 17237 | 16894.55 | 1.69% | | 601633 | 长城汽车 | 23.26 | 16.66 | +0.33 | +1.44% | 286028 | 66368.02 | 0.46% | | 300893 | 松原安全 | 26.13 | 30.35 | +0.37 | +1.44% | 25647 | 6661.67 | 1.62% | | 002662 | 峰璟股份 | 3.68 | 19.25 | +0.05 | +1.38% | 227351 | 8352.551 | 1.52% | | 300863 | 卡倍亿 | 36.75 | 40.59 | +0.48 | +1.32% | 27853 | 10125.29 | 1.54% | | 002434 | 万里扬 | 8.50 | 43.36 | +0.11 | +1.31% | 355120 | 30082.63 | 2.71% | | 000559 | 万向钱潮 | 7.90 | 27.03 | +0.10 | +1.28% | 470207 | 36976.27 | 1.42% | | 837663 | 明阳科技 | 24.58 | 40.01 | +0.30 | +1.24% | 33630 | 8250.882 | 5.32% | | 603089 | 正裕工业 | 16.50 | 45.95 | +0.19 | +1.16% | 75426 | 12353.98 | 3.14% | | 836221 | 易实精密 | 21.12 | 44.91 | +0.24 | +1.15% | 18203 | 3834.579 | 2.95% | | 000550 | 江铃汽车 | 21.24 | 13.47 | +0.24 | +1.14% | 51276 | 10854.13 | 0.99% | | 002664 | 信质集团 | 23.22 | -468.40 | +0.26 | +1.13% | 145060 | 33531.51 | 3.60% | | 603085 | 天成自控 | 11.62 | -826.61 | +0.13 | +1.13% | 66554 | 7701.5 | 1.68% | | 603788 | 宁波高发 | 16.99 | 19.32 | +0.19 | +1.13% | 43737 | 7380.26 | 1.96% | | 603305 | 旭升集团 | 14.05 | 37.76 | +0.15 | +1.08% | 173151 | 24259.03 | 1.82% | | 301607 | 富特科技 | 34.99 | 57.67 | +0.37 | +1.07% | 24936 | 8720.5 | 7.55% | | 300978 | 东箭科技 | 11.88 | 31.51 | +0.12 | +1.02% | 66924 | 7913.15 | 3.50% | | 603179 | 新泉股份 | 48.37 | 23.91 | +0.47 | +0.98% | 92598 | 44114.24 | 1.90% | | 605088 | 冠盛股份 | 41.77 | 26.83 | +0.40 | +0.97% | 59768 | 24788.66 | 2.99% | | 603197 | 保隆科技 | 40.93 | 26.52 | +0.38 | +0.94% | 59196 | 24074.96 | 2.77% | | 002594 | 比亚迪 | 106.66 | 21.69 | +0.99 | +0.94% | 400003 | 427046.2 | 1.15% | | 601689 | 拓普集团 | 47.72 | 28.39 | +0.41 | +0.87% | 296894 | 141007.8 | 1.71% | | 603768 | 常青股份 | 13.05 | 73.52 | +0.11 | +0.85% | 33333 | 4328.27 | 1.40% | | 002870 | 香山股份 | 35.01 | 34.65 | +0.26 | +0.75% | 27683 | 9714.48 | 2.16% | | 301170 | 锡南科技 | 29.97 | 27.84 | +0.21 | +0.71% | 15954 | 4763.82 | 4.75% | | 300428 | 立中集团 | 18.98 | 20.41 | +0.13 | +0.69% | 88977 | 16827.54 | 1.60% | | 600742 | 富维股份 | 10.46 | 15.13 | +0.07 | +0.67% | 54935 | 5734.05 | 0.74% | | 600741 | 华域汽车 | 18.22 | 8.58 | +0.12 | +0.66% | 79321 | 14470.57 | 0.25% | | 301560 | 众捷汽车 | 36.69 | 43.69 | +0.24 | +0.66% | 19304 | 7049.89 | 8.36% | | 300432 | 富临精工 | 14.18 | 50.42 | +0.09 | +0.64% | 729955.1 | 103431.9 | 4.32% | | 300585 | 奥联电子 | 15.75 | -245.76 | +0.09 | +0.57% | 42468 | 6670.8 | 2.65% | | 000951 | 中国重汽 | 18.06 | 14.00 | +0.10 | +0.56% | 98469 | 17764.25 | 0.84% | | 873690 | 捷众科技 | 27.35 | 30.20 | +0.15 | +0.55% | 20458 | 5601.146 | 4.75% | | 001319 | 铭科精技 | 27.81 | 33.76 | +0.15 | +0.54% | 24468 | 6771.76 | 2.05% | | 300745 | 欣锐科技 | 20.72 | -22.32 | +0.11 | +0.53% | 42779 | 8841.87 | 3.03% | | 603210 | 泰鸿万立 | 20.90 | 38.85 | +0.11 | +0.53% | 31774 | 6621.96 | 4.32% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 2403588 | 49445.81 | 2.53% | | 601279 | 英利汽车 | 4.20 | -802.82 | +0.02 | +0.48% | 137628 | 5771.4 | 0.87% | | 002283 | 天润工业 | 6.37 | 21.45 | +0.03 | +0.47% | 165663 | 10522.08 | 1.65% | | 605005 | 合兴股份 | 19.59 | 29.91 | +0.09 | +0.46% | 46472 | 9074 | 1.16% | | 001282 | 三联锻造 | 21.16 | 31.97 | +0.09 | +0.43% | 29145 | 6151.68 | 3.73% | | 603997 | 继峰股份 | 12.02 | -31.66 | +0.05 | +0.42% | 71382 | 8593.46 | 0.56% | | 002703 | 浙江世宝 | 12.58 | 58.77 | +0.05 | +0.40% | 113668 | 14305.96 | 1.94% | | 002101 | 广东鸿图 | 13.05 | 22.01 | +0.05 | +0.38% | 72834 | 9503.56 | 1.10% | | 833533 | 骏创科技 | 34.23 | 129.03 | +0.11 | +0.32% | 20759 | 7082.469 | 2.92% | | 603190 | 亚通精工 | 25.25 | 42.57 | +0.08 | +0.32% | 34350 | 8671.409 | 8.48% | | 605018 | 长华集团 | 13.26 | 82.69 | +0.04 | +0.30% | 64233 | 8491.431 | 1.37% | | 000581 | 威孚高科 | 20.25 | 13.37 | +0.06 | +0.30% | 132780 | 26883.07 | 1.67% | | 301039 | 中集车辆 | 8.88 | 16.66 | +0.02 | +0.23% | 135611 | 12080.87 | 0.93% | | 301298 | 东利机械 | 17.98 | 38.95 | +0.04 | +0.22% | 25097 | 4506.09 | 2.32% | | 603982 | 泉峰汽车 | 9.33 | -6.80 | +0.02 | +0.21% | 68245 | 6370.29 | 2.01% | | 603048 | 浙江黎明 | 19.61 | 58.47 | +0.04 | +0.20% | 21489 | 4210.09 | 1.46% | | 301499 | 维科精密 | 29.44 | 85.69 | +0.06 | +0.20% | 17850 | 5264.18 | 5.16% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.01 | +0.16% | 136073 | 8469.36 | 0.81% | | 002510 | 天汽模 | 6.62 | 73.23 | +0.01 | +0.15% | 293518 | 19439.01 | 2.92% | | 301535 | 浙江华远 | 20.71 | 71.87 | +0.03 | +0.15% | 37166 | 7677.81 | 6.20% | | 603409 | 汇通控股 | 36.39 | 29.40 | +0.05 | +0.14% | 10787 | 3921.23 | 3.49% | | 300176 | 鸿特科技 | 7.45 | 108.66 | +0.01 | +0.13% | 54878 | 4086.37 | 1.42% | | 601238 | 广汽集团 | 7.62 | -68.86 | +0.01 | +0.13% | 200219 | 15287.19 | 0.27% | | 605128 | 上海沿浦 | 37.93 | 52.30 | +0.03 | +0.08% | 39774 | 15033.89 | 1.88% | | 300680 | 隆盛科技 | 41.48 | 41.00 | +0.03 | +0.07% | 87722 | 36602.6 | 4.99% | | 603107 | 上海汽配 | 16.13 | 28.82 | +0.01 | +0.06% | 32951 | 5306.57 | 1.51% | | 300446 | 航天智造 | 18.46 | 19.25 | +0.01 | +0.05% | 150536 | 27893.52 | 4.03% | | 603178 | 圣龙股份 | 18.60 | -2161.96 | +0.01 | +0.05% | 24241 | 4510.1 | 1.03% | | 600418 | 江淮汽车 | 47.01 | -48.60 | +0.01 | +0.02% | 348905 | 164424.8 | 1.60% | | 000957 | 中通客车 | 11.14 | 23.29 | 0.00 | 0.00% | 115722 | 12861.7 | 1.95% | | 600006 | 东风股份 | 7.55 | 375.07 | 0.00 | 0.00% | 384934 | 29183.58 | 1.92% | | 600303 | 曙光股份 | 3.67 | -7.17 | 0.00 | 0.00% | 124774 | 4574.86 | 1.85% | | 600609 | 金杯汽车 | 5.01 | 17.00 | 0.00 | 0.00% | 122688 | 6149.46 | 0.94% | | 002355 | 兴民智通 | 6.49 | 13.13 | 0.00 | 0.00% | 172205 | 11161.21 | 2.79% | | 002592 | ST八菱 | 7.23 | 21.06 | 0.00 | 0.00% | 26139 | 1888.84 | 0.99% | | 300643 | 万通智控 | 25.72 | 44.56 | 0.00 | 0.00% | 56755 | 14484.29 | 2.46% | | 688280 | 精进电动-UW | 8.29 | -18.26 | 0.00 | 0.00% | 190697.4 | 15900.22 | 3.66% | | 001278 | 一彬科技 | 18.98 | 519.40 | 0.00 | 0.00% | 55660 | 10545.38 | 11.01% | | 301529 | 福赛科技 | 72.80 | 60.66 | 0.00 | 0.00% | 32105 | 23314.22 | 7.10% | | 603786 | 科博达 | 52.21 | 27.78 | -0.02 | -0.04% | 13838 | 7218.94 | 0.34% | | 603202 | 天有为 | 102.05 | 14.25 | -0.05 | -0.05% | 13199 | 13470.49 | 4.06% | | 300694 | 蠡湖股份 | 13.36 | 73.72 | -0.01 | -0.07% | 48514 | 6505.76 | 2.25% | | 603006 | 联明股份 | 13.33 | 56.69 | -0.01 | -0.07% | 25737 | 3436.19 | 1.01% | | 603926 | 铁流股份 | 13.13 | 29.96 | -0.01 | -0.08% | 60417 | 7879.351 | 2.62% | | 605133 | 嵘泰股份 | 32.11 | 53.66 | -0.03 | -0.09% | 36568 | 11703.3 | 1.52% | | 000800 | 一汽解放 | 7.08 | 73.16 | -0.01 | -0.14% | 99550 | 7051.86 | 0.20% | | 301550 | 斯菱股份 | 102.36 | 86.17 | -0.15 | -0.15% | 35444 | 36204.33 | 3.64% | | 000625 | 长安汽车 | 13.03 | 17.19 | -0.02 | -0.15% | 841787.1 | 109883.7 | 1.02% | | 838171 | 邦德股份 | 18.02 | 24.90 | -0.03 | -0.17% | 16256 | 2939.854 | 2.81% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.01 | -0.17% | 114841 | 6628.87 | 1.57% | | 838837 | 华原股份 | 16.52 | 36.81 | -0.03 | -0.18% | 14158 | 2340.855 | 1.04% | | 603211 | 晋拓股份 | 19.60 | 110.55 | -0.04 | -0.20% | 42565 | 8347.11 | 1.57% | | 301192 | 泰祥股份 | 27.42 | 67.48 | -0.06 | -0.22% | 9486 | 2580.03 | 1.98% | | 600104 | 上汽集团 | 17.97 | 105.28 | -0.04 | -0.22% | 635456 | 114864.7 | 0.55% | | 601799 | 星宇股份 | 121.91 | 23.41 | -0.29 | -0.24% | 12265 | 14965.71 | 0.43% | | 301119 | 正强股份 | 40.38 | 38.23 | -0.10 | -0.25% | 19247 | 7772.06 | 2.29% | | 000338 | 潍柴动力 | 15.17 | 11.48 | -0.04 | -0.26% | 419052 | 63650.78 | 0.84% | | 002708 | 光洋股份 | 11.34 | 121.18 | -0.03 | -0.26% | 130121 | 14748.57 | 2.53% | | 601717 | 中创智领 | 17.87 | 8.02 | -0.05 | -0.28% | 156130 | 27814.46 | 1.01% | | 301552 | 科力装备 | 42.17 | 26.57 | -0.14 | -0.33% | 18588 | 7812.06 | 7.81% | | 600081 | 东风科技 | 13.81 | 74.00 | -0.05 | -0.36% | 97917 | 13538.92 | 2.20% | | 002863 | 今飞凯达 | 5.38 | 48.21 | -0.02 | -0.37% | 96508 | 5207.73 | 1.61% | | 002593 | 日上集团 | 5.05 | 86.17 | -0.02 | -0.39% | 129929 | 6595.25 | 2.28% | | 600375 | 汉马科技 | 6.96 | 47.54 | -0.03 | -0.43% | 370949 | 25683.14 | 3.41% | | 301539 | 宏鑫科技 | 20.82 | 65.05 | -0.10 | -0.48% | 18697 | 3908.8 | 2.49% | | 605151 | 西上海 | 19.93 | 875.53 | -0.10 | -0.50% | 15968 | 3191.75 | 1.19% | | 603335 | 迪生力 | 5.45 | -15.03 | -0.03 | -0.55% | 99228 | 5407.88 | 2.32% | | 688612 | 威迈斯 | 32.58 | 35.45 | -0.19 | -0.58% | 30308.89 | 10006 | 1.19% | | 831906 | 舜宇精工 | 23.67 | 94.20 | -0.14 | -0.59% | 8486 | 2019.45 | 2.56% | | 603358 | 华达科技 | 38.10 | 161.74 | -0.24 | -0.63% | 26139 | 9947.409 | 0.60% | | 002725 | 跃岭股份 | 13.89 | 68.48 | -0.09 | -0.64% | 79558 | 11090.37 | 3.75% | | 000572 | 海马汽车 | 4.60 | -90.20 | -0.03 | -0.65% | 440376 | 20173.62 | 2.68% | | 603161 | 科华控股 | 13.78 | 30.65 | -0.09 | -0.65% | 62204 | 8577.4 | 3.26% | | 600933 | 爱柯迪 | 18.22 | 18.60 | -0.12 | -0.65% | 121865 | 22256.62 | 1.25% | | 603950 | 长源东谷 | 25.20 | 31.27 | -0.17 | -0.67% | 54922 | 13831.13 | 1.70% | | 603166 | 福达股份 | 17.57 | 44.02 | -0.12 | -0.68% | 162914 | 28685.66 | 2.55% | | 601127 | 赛力斯 | 128.98 | 32.54 | -0.91 | -0.70% | 147801 | 190409.6 | 0.98% | | 600686 | 金龙汽车 | 12.43 | 47.70 | -0.09 | -0.72% | 138092 | 17195.34 | 1.93% | | 001260 | 坤泰股份 | 20.66 | 51.13 | -0.16 | -0.77% | 14123 | 2926.96 | 4.45% | | 603949 | 雪龙集团 | 19.04 | 67.83 | -0.16 | -0.83% | 34549 | 6605.54 | 1.64% | | 600733 | 北汽蓝谷 | 8.77 | -7.10 | -0.08 | -0.90% | 1116980 | 98686.52 | 2.29% | | 300969 | 恒帅股份 | 90.06 | 52.89 | -0.94 | -1.03% | 37758 | 33778.13 | 12.44% | | 301072 | 中捷精工 | 26.46 | -65.53 | -0.28 | -1.05% | 19737 | 5218.98 | 2.94% | | 300733 | 西菱动力 | 22.57 | 112.18 | -0.28 | -1.23% | 135612 | 30566.93 | 6.01% | | 301225 | 恒勃股份 | 82.23 | 63.19 | -1.06 | -1.27% | 13333 | 11004.51 | 4.42% | | 301581 | 黄山谷捷 | 58.65 | 43.41 | -0.78 | -1.31% | 16358 | 9584.1 | 8.18% | | 603121 | 华培动力 | 19.04 | 153.06 | -0.26 | -1.35% | 80835 | 15430.59 | 2.39% | | 301229 | 纽泰格 | 22.12 | 88.77 | -0.36 | -1.60% | 48421 | 10806.86 | 4.48% | | 002715 | 登云股份 | 17.33 | 4099.27 | -0.34 | -1.92% | 34668 | 6057.87 | 2.51% | | 301173 | 毓恬冠佳 | 52.09 | 32.69 | -1.16 | -2.18% | 38574 | 20018.27 | 22.88% | | 600066 | 宇通客车 | 26.91 | 14.14 | -0.79 | -2.85% | 100787 | 27274.04 | 0.46% |
|