|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华荣股份(603855)专用设备制造业上涨家数:181下跌家数:214平均涨幅:+0.32%平均换手:2.62%总成交额:1129.58亿元 更新时间：2026-02-12 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.34 | 193.59 | +13.60 | +17.96% | 277919 | 240816.2 | 14.05% | | 301580 | 爱迪特 | 63.55 | 37.43 | +8.37 | +15.17% | 95701 | 57980.71 | 13.29% | | 600545 | 卓郎智能 | 3.28 | -23.77 | +0.30 | +10.07% | 2454833 | 73414.8 | 13.73% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 299336 | 195128.6 | 4.41% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 82004 | 66822.52 | 7.75% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 337829 | 42225.51 | 7.72% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 798995.1 | 866677.6 | 9.40% | | 300757 | 罗博特科 | 441.28 | -901.50 | +38.28 | +9.50% | 132706 | 567388.1 | 8.81% | | 688071 | 华依科技 | 44.38 | -80.68 | +3.38 | +8.24% | 69828.88 | 31220.75 | 8.24% | | 002353 | 杰瑞股份 | 103.92 | 37.51 | +7.62 | +7.91% | 193357 | 195990.4 | 2.79% | | 301468 | 博盈特焊 | 74.91 | 217.57 | +5.49 | +7.91% | 119209 | 88378.82 | 15.89% | | 301030 | 仕净科技 | 16.02 | -2.84 | +1.04 | +6.94% | 254635 | 38784.01 | 12.60% | | 002008 | 大族激光 | 53.23 | 48.45 | +3.45 | +6.93% | 447422 | 227955.4 | 4.68% | | 301128 | 强瑞技术 | 107.37 | 82.82 | +6.72 | +6.68% | 63231 | 67629.13 | 7.17% | | 003036 | 泰坦股份 | 18.77 | 81.24 | +1.10 | +6.23% | 243208 | 45868.24 | 11.25% | | 688726 | 拉普拉斯 | 81.74 | 44.70 | +4.75 | +6.17% | 208951.4 | 163069.9 | 9.50% | | 300818 | 耐普矿机 | 44.50 | 128.14 | +2.56 | +6.10% | 58358 | 25938.31 | 5.33% | | 301081 | 严牌股份 | 14.10 | 223.76 | +0.81 | +6.09% | 115906 | 16084.59 | 5.32% | | 300776 | 帝尔激光 | 92.09 | 39.41 | +4.98 | +5.72% | 121416 | 108905.9 | 7.23% | | 688147 | 微导纳米 | 82.91 | 117.84 | +4.37 | +5.56% | 87974.18 | 72436.25 | 1.91% | | 300551 | 古鳌科技 | 17.99 | -18.78 | +0.89 | +5.20% | 184582 | 32812.27 | 5.44% | | 688400 | 凌云光 | 45.51 | 164.23 | +2.21 | +5.10% | 153328.7 | 68848.73 | 3.33% | | 002757 | 南兴股份 | 25.53 | -25.96 | +1.01 | +4.12% | 814467.1 | 203100 | 28.88% | | 688789 | 宏华数科 | 82.60 | 30.25 | +3.20 | +4.03% | 20562.03 | 16794.27 | 1.14% | | 300812 | 易天股份 | 34.89 | -80.46 | +1.29 | +3.84% | 191512 | 67162.42 | 20.66% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.62 | +3.79% | 159598 | 26895.44 | 2.84% | | 688022 | 瀚川智能 | 17.24 | -4.07 | +0.62 | +3.73% | 82801.01 | 14276.08 | 4.71% | | 300201 | 海伦哲 | 8.51 | 32.16 | +0.30 | +3.65% | 415240 | 34951.05 | 4.14% | | 002690 | 美亚光电 | 20.60 | 25.31 | +0.72 | +3.62% | 92619 | 19021.23 | 2.14% | | 300140 | 节能环境 | 7.46 | 28.05 | +0.26 | +3.61% | 360746 | 26682.19 | 3.54% | | 688312 | 燕麦科技 | 51.47 | 60.55 | +1.74 | +3.50% | 99824.97 | 50925.47 | 6.85% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.32 | +3.49% | 351864 | 33721.97 | 6.49% | | 920152 | 昆工科技 | 23.00 | -31.28 | +0.73 | +3.28% | 16102 | 3689.85 | 1.96% | | 002957 | 科瑞技术 | 31.51 | 59.76 | +0.99 | +3.24% | 445924 | 135389.7 | 10.65% | | 688215 | 瑞晟智能 | 73.23 | 253.07 | +2.17 | +3.05% | 9227.389 | 6725.112 | 1.48% | | 000821 | ST京机 | 15.09 | 33.50 | +0.42 | +2.86% | 378118 | 56477.89 | 6.25% | | 001360 | 南矿集团 | 26.19 | 104.25 | +0.72 | +2.83% | 70979 | 18581.49 | 8.68% | | 688170 | 德龙激光 | 41.23 | -141.97 | +1.13 | +2.82% | 44302.09 | 18233.49 | 4.29% | | 688097 | 博众精工 | 43.16 | 40.42 | +1.18 | +2.81% | 52778.72 | 22758.53 | 1.19% | | 300462 | ST华铭 | 12.46 | 59.21 | +0.33 | +2.72% | 40344 | 4967.76 | 2.92% | | 688003 | 天准科技 | 76.76 | 121.08 | +2.03 | +2.72% | 21251.45 | 16201.2 | 1.09% | | 688028 | 沃尔德 | 88.64 | 142.23 | +2.34 | +2.71% | 50162.72 | 44625.45 | 3.32% | | 688376 | 美埃科技 | 65.28 | 47.90 | +1.70 | +2.67% | 15574.51 | 10122.96 | 1.15% | | 301363 | 美好医疗 | 32.81 | 59.42 | +0.83 | +2.60% | 95182 | 30883.66 | 2.55% | | 688630 | 芯碁微装 | 168.93 | 108.86 | +4.24 | +2.57% | 38099.04 | 64290.74 | 2.89% | | 603960 | 克来机电 | 25.15 | 149.70 | +0.63 | +2.57% | 177727 | 44535.52 | 6.78% | | 300210 | 森远股份 | 10.08 | -1529.85 | +0.25 | +2.54% | 106646 | 10767.47 | 2.20% | | 688335 | 复洁科技 | 39.33 | -177.84 | +0.95 | +2.48% | 18125.54 | 7071.505 | 1.22% | | 301021 | 英诺激光 | 55.38 | 196.58 | +1.29 | +2.38% | 35893 | 19723.15 | 2.35% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.43 | +2.36% | 72334 | 13445.3 | 5.05% | | 002196 | 方正电机 | 17.37 | -590.08 | +0.40 | +2.36% | 618095 | 107734.7 | 12.66% | | 300648 | 星云股份 | 58.95 | -146.55 | +1.35 | +2.34% | 39376 | 23130.68 | 2.97% | | 920080 | 奥美森 | 27.81 | 36.91 | +0.63 | +2.32% | 10536 | 2933.31 | 4.65% | | 002779 | 中坚科技 | 99.75 | 389.91 | +2.25 | +2.31% | 25050 | 24882.28 | 1.51% | | 601038 | 一拖股份 | 14.25 | 19.64 | +0.31 | +2.22% | 140240 | 19893.3 | 1.92% | | 300382 | 斯莱克 | 14.04 | -84.80 | +0.30 | +2.18% | 110123 | 15391.54 | 1.70% | | 688559 | 海目星 | 57.78 | -11.52 | +1.23 | +2.18% | 46869.7 | 27008.42 | 1.89% | | 688478 | 晶升股份 | 39.09 | -454.81 | +0.83 | +2.17% | 27574.18 | 10799.72 | 2.67% | | 300836 | 佰奥智能 | 60.91 | 94.18 | +1.27 | +2.13% | 12424 | 7583.209 | 1.97% | | 300228 | 富瑞特装 | 10.23 | 22.99 | +0.21 | +2.10% | 396690 | 40736.24 | 7.06% | | 688646 | ST逸飞 | 42.05 | -102.09 | +0.78 | +1.89% | 7853.36 | 3294.06 | 1.33% | | 001332 | 锡装股份 | 57.63 | 25.78 | +1.05 | +1.86% | 9238 | 5307.69 | 1.92% | | 301312 | 智立方 | 79.51 | 113.28 | +1.41 | +1.81% | 70407 | 56385.91 | 11.63% | | 688576 | 西山科技 | 81.04 | 48.41 | +1.40 | +1.76% | 4066.19 | 3261.634 | 1.87% | | 603061 | 金海通 | 271.51 | 102.76 | +4.61 | +1.73% | 22730 | 62636.14 | 5.43% | | 688623 | 双元科技 | 108.40 | 91.96 | +1.80 | +1.69% | 7408.31 | 8014.556 | 3.87% | | 301392 | 汇成真空 | 115.41 | 542.92 | +1.91 | +1.68% | 14672 | 16830.14 | 3.60% | | 002595 | 豪迈科技 | 98.63 | 33.11 | +1.63 | +1.68% | 50113 | 49205.83 | 0.63% | | 603338 | 浙江鼎力 | 59.67 | 17.14 | +0.98 | +1.67% | 43893 | 26156.37 | 0.87% | | 300471 | 厚普股份 | 14.75 | -120.99 | +0.22 | +1.51% | 191987 | 28452.51 | 5.24% | | 688082 | 盛美上海 | 182.04 | 52.62 | +2.65 | +1.48% | 18260.89 | 33238.98 | 0.42% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 117159 | 12965.9 | 1.67% | | 603203 | 快克智能 | 38.99 | 39.92 | +0.53 | +1.38% | 23811 | 9255.631 | 0.96% | | 603638 | 艾迪精密 | 24.98 | 54.69 | +0.33 | +1.34% | 113125 | 28312.19 | 1.36% | | 688001 | 华兴源创 | 33.09 | -49.97 | +0.43 | +1.32% | 17490.21 | 5765.904 | 0.39% | | 300092 | 科新机电 | 15.76 | 53.06 | +0.20 | +1.29% | 45556 | 7155.43 | 2.17% | | 300751 | 迈为股份 | 309.86 | 104.23 | +3.79 | +1.24% | 74445 | 232107.6 | 3.85% | | 000157 | 中联重科 | 9.87 | 19.84 | +0.12 | +1.23% | 628844 | 61846.5 | 0.89% | | 600388 | 龙净环保 | 19.00 | 25.05 | +0.23 | +1.23% | 170157 | 32357.9 | 1.34% | | 002366 | 融发核电 | 7.59 | -217.94 | +0.09 | +1.20% | 324567 | 24578.36 | 1.75% | | 603690 | 至纯科技 | 27.91 | -126.39 | +0.33 | +1.20% | 84425 | 23442.47 | 2.20% | | 000519 | 中兵红箭 | 18.64 | -79.64 | +0.22 | +1.19% | 194248 | 36009.83 | 1.39% | | 301122 | 采纳股份 | 31.85 | 1000.48 | +0.37 | +1.18% | 15577 | 4943.74 | 2.06% | | 920026 | 卓兆点胶 | 37.28 | 86.83 | +0.43 | +1.17% | 5029 | 1857.453 | 1.35% | | 002645 | 华宏科技 | 16.50 | -64.02 | +0.18 | +1.10% | 255927 | 42169.98 | 4.58% | | 688128 | XD中国电 | 30.31 | 23.02 | +0.33 | +1.10% | 15596.87 | 4708.156 | 0.39% | | 688518 | 联赢激光 | 29.87 | 57.00 | +0.32 | +1.08% | 69371.75 | 20721.44 | 2.03% | | 301033 | 迈普医学 | 73.57 | 48.41 | +0.78 | +1.07% | 6281 | 4624.26 | 1.11% | | 002164 | 宁波东力 | 14.26 | 123.10 | +0.15 | +1.06% | 136438 | 19409.15 | 2.84% | | 300753 | 爱朋医疗 | 33.29 | -934.39 | +0.35 | +1.06% | 37046 | 12294.94 | 4.21% | | 300402 | 宝色股份 | 22.16 | 90.66 | +0.23 | +1.05% | 56413 | 12464.51 | 2.32% | | 600184 | 光电股份 | 17.97 | -57.37 | +0.18 | +1.01% | 64244 | 11508.4 | 1.10% | | 688277 | 天智航-U | 25.09 | -71.95 | +0.25 | +1.01% | 126061 | 32191.98 | 2.76% | | 603283 | 赛腾股份 | 48.57 | 27.43 | +0.48 | +1.00% | 68869 | 33460.8 | 2.54% | | 688556 | 高测股份 | 14.28 | -35.82 | +0.14 | +0.99% | 275636.3 | 39062.16 | 3.32% | | 688162 | 巨一科技 | 34.84 | 51.12 | +0.34 | +0.99% | 14296.23 | 4984.616 | 1.04% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 704292.9 | 36383.49 | 0.98% | | 688120 | 华海清科 | 183.07 | 59.17 | +1.72 | +0.95% | 26043.12 | 47532.96 | 0.74% | | 920706 | 铁拓机械 | 26.71 | 50.74 | +0.25 | +0.94% | 12787 | 3411.834 | 3.02% | | 688551 | XD科威尔 | 39.29 | 67.41 | +0.35 | +0.90% | 11215.73 | 4416.153 | 1.33% | | 301456 | 盘古智能 | 30.35 | 67.58 | +0.27 | +0.90% | 9725 | 2948.52 | 1.61% | | 603901 | 永创智能 | 14.63 | 120.39 | +0.13 | +0.90% | 59567 | 8737.28 | 1.22% | | 688410 | 山外山 | 17.53 | 49.39 | +0.15 | +0.86% | 42811.85 | 7507.04 | 1.34% | | 603076 | 乐惠国际 | 25.98 | 221.30 | +0.22 | +0.85% | 32054 | 8395.18 | 2.66% | | 603337 | 杰克科技 | 44.55 | 24.27 | +0.37 | +0.84% | 23626 | 10598.54 | 0.50% | | 688580 | 伟思医疗 | 56.64 | 43.07 | +0.46 | +0.82% | 8040.849 | 4537.21 | 0.84% | | 300400 | 劲拓股份 | 20.98 | 46.70 | +0.17 | +0.82% | 31796 | 6684.49 | 1.33% | | 300631 | 久吾高科 | 29.48 | 45.37 | +0.23 | +0.79% | 22466 | 6617.35 | 1.86% | | 603666 | 亿嘉和 | 31.97 | -36.46 | +0.23 | +0.72% | 34517 | 11042.74 | 1.68% | | 688155 | 先惠技术 | 91.02 | 47.90 | +0.63 | +0.70% | 19636.79 | 17878.06 | 1.55% | | 920300 | 辰光医疗 | 14.66 | -19.56 | +0.10 | +0.69% | 9726 | 1433.402 | 1.46% | | 600817 | 宇通重工 | 12.15 | 22.86 | +0.08 | +0.66% | 38143 | 4628.19 | 0.72% | | 301138 | 华研精机 | 40.20 | 40.87 | +0.26 | +0.65% | 12765 | 5122.69 | 1.86% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.17 | +0.65% | 39774 | 10501.13 | 0.88% | | 002430 | 杭氧股份 | 31.47 | 30.66 | +0.20 | +0.64% | 56799 | 17888.88 | 0.58% | | 605305 | 中际联合 | 39.89 | 16.46 | +0.25 | +0.63% | 41492 | 16553.98 | 1.95% | | 920599 | 同力股份 | 20.88 | 11.12 | +0.13 | +0.63% | 20754 | 4329.533 | 0.59% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 55790 | 9130.86 | 1.61% | | 601106 | 中国一重 | 5.01 | -9.46 | +0.03 | +0.60% | 631331 | 31577.18 | 0.92% | | 688531 | 日联科技 | 73.89 | 75.03 | +0.44 | +0.60% | 18212.9 | 13523.14 | 1.70% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.03 | +0.58% | 362609 | 18796.62 | 1.09% | | 301568 | 思泰克 | 50.22 | 50.47 | +0.29 | +0.58% | 23018 | 11579.77 | 4.84% | | 920781 | 瑞奇智造 | 8.91 | -234.42 | +0.05 | +0.56% | 10073 | 899.9221 | 0.99% | | 300443 | 金雷股份 | 26.96 | 26.69 | +0.15 | +0.56% | 46271 | 12418.69 | 1.87% | | 920414 | 欧普泰 | 16.54 | -54.18 | +0.09 | +0.55% | 65312 | 10736.74 | 11.65% | | 603309 | 维力医疗 | 14.91 | 17.81 | +0.08 | +0.54% | 33618 | 4993.16 | 1.15% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.09 | +0.50% | 204924 | 36984.43 | 2.04% | | 301200 | 大族数控 | 151.43 | 122.19 | +0.73 | +0.48% | 32746 | 49539.64 | 0.78% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.07 | +0.48% | 66885 | 9767.489 | 1.98% | | 688306 | 均普智能 | 10.55 | 4932.88 | +0.05 | +0.48% | 69651.89 | 7346.77 | 0.57% | | 688084 | 晶品特装 | 81.56 | -329.69 | +0.38 | +0.47% | 5550.3 | 4557.006 | 0.75% | | 300396 | 迪瑞医疗 | 13.23 | -26.16 | +0.06 | +0.46% | 27616 | 3643.84 | 1.01% | | 000680 | 山推股份 | 13.26 | 16.36 | +0.06 | +0.45% | 93898 | 12465.89 | 0.71% | | 301199 | 迈赫股份 | 24.96 | 39.64 | +0.11 | +0.44% | 19894 | 4976.6 | 2.77% | | 603014 | 威高血净 | 40.98 | 36.09 | +0.18 | +0.44% | 12038 | 4916.27 | 3.06% | | 688729 | 屹唐股份 | 25.35 | 117.75 | +0.11 | +0.44% | 49250.4 | 12490.94 | 2.29% | | 300056 | 中创环保 | 9.42 | -25.06 | +0.04 | +0.43% | 145035 | 13624.78 | 3.77% | | 000425 | 徐工机械 | 12.15 | 21.63 | +0.05 | +0.41% | 866518 | 104859.2 | 0.96% | | 300151 | 昌红科技 | 17.20 | 132.71 | +0.07 | +0.41% | 93960 | 16219.54 | 2.55% | | 301087 | 可孚医疗 | 55.57 | 36.27 | +0.22 | +0.40% | 17850 | 9940.04 | 0.92% | | 002432 | 九安医疗 | 41.99 | 10.33 | +0.16 | +0.38% | 53785 | 22518.09 | 1.16% | | 688085 | 三友医疗 | 21.15 | 108.71 | +0.08 | +0.38% | 24922.28 | 5265.261 | 0.79% | | 688627 | 精智达 | 274.78 | 367.73 | +1.03 | +0.38% | 26703.33 | 73824.84 | 3.69% | | 688499 | 利元亨 | 59.77 | -21.15 | +0.22 | +0.37% | 29490.95 | 17515.31 | 1.75% | | 603656 | 泰禾智能 | 23.82 | 142.53 | +0.08 | +0.34% | 17214 | 4084.86 | 0.94% | | 688021 | 奥福科技 | 24.08 | -113.43 | +0.08 | +0.33% | 12361.48 | 2970.284 | 1.62% | | 688420 | 美腾科技 | 27.29 | 192.94 | +0.09 | +0.33% | 7111.619 | 1950.987 | 1.70% | | 688309 | 恒誉环保 | 33.77 | 83.89 | +0.11 | +0.33% | 12284.22 | 4172.673 | 1.55% | | 600761 | 安徽合力 | 22.67 | 16.00 | +0.07 | +0.31% | 114983 | 25965.79 | 1.29% | | 920091 | 大鹏工业 | 68.87 | 98.37 | +0.21 | +0.31% | 7629 | 5274.24 | 5.61% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.05 | +0.30% | 58103 | 9558.8 | 0.69% | | 300246 | 宝莱特 | 13.46 | -53.84 | +0.04 | +0.30% | 97297 | 13183.74 | 4.61% | | 688006 | 杭可科技 | 30.69 | 55.13 | +0.09 | +0.29% | 36994.26 | 11332.41 | 0.61% | | 300619 | 金银河 | 47.83 | -140.87 | +0.14 | +0.29% | 57697 | 27542.75 | 3.97% | | 688700 | 东威科技 | 41.25 | 142.73 | +0.11 | +0.27% | 50126.13 | 20650.14 | 1.68% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 137886 | 11238.92 | 2.13% | | 920856 | 浩淼科技 | 16.29 | 38.60 | +0.04 | +0.25% | 5033 | 817.6337 | 0.95% | | 688161 | 威高骨科 | 29.36 | 44.01 | +0.07 | +0.24% | 6620.619 | 1932.842 | 0.17% | | 300633 | 开立医疗 | 26.86 | 173.67 | +0.06 | +0.22% | 24404 | 6531.96 | 0.95% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 171250 | 30793.54 | 1.08% | | 688037 | 芯源微 | 206.54 | 489.22 | +0.43 | +0.21% | 32890 | 67972.73 | 1.63% | | 301083 | 百胜智能 | 19.74 | 91.29 | +0.04 | +0.20% | 15646 | 3084.2 | 1.83% | | 002997 | 瑞鹄模具 | 35.14 | 16.25 | +0.07 | +0.20% | 16537 | 5803.03 | 0.79% | | 301369 | 联动科技 | 129.25 | 465.98 | +0.25 | +0.19% | 6543 | 8381.02 | 1.80% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 164546.3 | 8806.76 | 0.31% | | 301158 | 德石股份 | 24.45 | 28.03 | +0.04 | +0.16% | 58065 | 14333.2 | 3.96% | | 920942 | 恒立钻具 | 30.61 | 65.20 | +0.05 | +0.16% | 5237 | 1608.172 | 1.27% | | 603324 | 盛剑科技 | 26.28 | 65.63 | +0.04 | +0.15% | 8930 | 2350.44 | 0.60% | | 301022 | 海泰科 | 33.59 | 76.40 | +0.05 | +0.15% | 20026 | 6769.08 | 3.00% | | 688383 | 新益昌 | 71.95 | -346.70 | +0.10 | +0.14% | 5240.03 | 3771.925 | 0.51% | | 301598 | 博科测试 | 66.47 | 34.12 | +0.09 | +0.14% | 3917 | 2598.84 | 2.23% | | 605186 | 健麾信息 | 22.26 | 339.34 | +0.03 | +0.13% | 24761 | 5530.89 | 1.82% | | 300771 | 智莱科技 | 15.12 | 48.54 | +0.02 | +0.13% | 44576 | 6751.75 | 2.46% | | 300099 | 尤洛卡 | 8.32 | 64.08 | +0.01 | +0.12% | 280802 | 23316.96 | 4.83% | | 301288 | *ST清研 | 19.83 | -206.32 | +0.02 | +0.10% | 8490 | 1697.86 | 1.09% | | 002111 | 威海广泰 | 11.18 | 82.07 | +0.01 | +0.09% | 55165 | 6167.32 | 1.15% | | 688212 | 澳华内镜 | 42.56 | -79.18 | +0.03 | +0.07% | 11161.79 | 4726.45 | 0.83% | | 920992 | 中科美菱 | 16.83 | 85.45 | +0.01 | +0.06% | 8869 | 1495.768 | 1.87% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.02 | +0.05% | 2291.15 | 923.1918 | 1.30% | | 301101 | 明月镜片 | 40.67 | 43.39 | +0.02 | +0.05% | 15032 | 6105.69 | 0.79% | | 300486 | 东杰智能 | 22.10 | -61.34 | +0.01 | +0.05% | 124186 | 27748.9 | 2.60% | | 600031 | 三一重工 | 23.92 | 26.68 | 0.00 | 0.00% | 437421 | 104490.2 | 0.52% | | 300095 | 华伍股份 | 10.69 | -16.30 | 0.00 | 0.00% | 83371 | 8933.631 | 2.46% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | 0.00 | 0.00% | 245192 | 13142.49 | 2.53% | | 300412 | 迦南科技 | 5.84 | 92.89 | 0.00 | 0.00% | 118287 | 6937.07 | 2.53% | | 920802 | 保丽洁 | 16.00 | 54.74 | 0.00 | 0.00% | 3498 | 561.143 | 1.58% | | 688351 | 微电生理 | 23.49 | 211.51 | 0.00 | 0.00% | 26632.26 | 6249.234 | 2.13% | | 603282 | 亚光股份 | 21.55 | 23.60 | 0.00 | 0.00% | 14107 | 3036.59 | 2.20% | | 688573 | 信宇人 | 23.21 | -15.73 | -0.01 | -0.04% | 12210.95 | 2833.673 | 2.29% | | 688529 | 豪森智能 | 20.50 | -9.74 | -0.01 | -0.05% | 15861.41 | 3265.52 | 0.94% | | 002006 | 精工科技 | 20.44 | 48.59 | -0.01 | -0.05% | 86897 | 17776.98 | 1.67% | | 688273 | 麦澜德 | 44.69 | 44.03 | -0.03 | -0.07% | 15004.36 | 6656.258 | 1.50% | | 688361 | 中科飞测 | 192.81 | 2630.95 | -0.16 | -0.08% | 27165.32 | 52273.49 | 1.09% | | 002901 | 大博医疗 | 47.82 | 36.56 | -0.04 | -0.08% | 20139 | 9640.431 | 0.70% | | 603273 | 天元智能 | 19.16 | 127.51 | -0.02 | -0.10% | 16136 | 3094.95 | 2.88% | | 688626 | 翔宇医疗 | 66.76 | 145.31 | -0.07 | -0.10% | 15233.94 | 10194.55 | 0.95% | | 300457 | 赢合科技 | 27.92 | 58.20 | -0.03 | -0.11% | 58087 | 16241.68 | 0.92% | | 300604 | 长川科技 | 128.76 | 84.52 | -0.14 | -0.11% | 163020 | 211385.6 | 3.33% | | 002073 | 软控股份 | 8.19 | 17.93 | -0.01 | -0.12% | 133751 | 10955.85 | 1.32% | | 920703 | 广厦环能 | 15.14 | 20.81 | -0.02 | -0.13% | 6072 | 917.1226 | 0.80% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 38014 | 5616.23 | 2.34% | | 002371 | 北方华创 | 474.26 | 54.71 | -0.74 | -0.16% | 47066 | 223270.9 | 0.65% | | 688113 | 联测科技 | 44.60 | 27.96 | -0.07 | -0.16% | 7454.909 | 3333.63 | 1.16% | | 688310 | 迈得医疗 | 17.52 | -155.11 | -0.03 | -0.17% | 20291.97 | 3545.464 | 1.22% | | 600499 | 科达制造 | 17.28 | 22.82 | -0.03 | -0.17% | 204744 | 35336.08 | 1.07% | | 300278 | 华昌达 | 5.59 | 660.73 | -0.01 | -0.18% | 166574 | 9348.96 | 1.18% | | 688581 | 安杰思 | 61.01 | 18.13 | -0.11 | -0.18% | 2369.5 | 1446.122 | 0.57% | | 300521 | 爱司凯 | 32.05 | -361.50 | -0.06 | -0.19% | 32581 | 10564.51 | 2.18% | | 300950 | 德固特 | 24.54 | 53.05 | -0.05 | -0.20% | 21937 | 5412.71 | 2.41% | | 300195 | 长荣股份 | 8.89 | 237.22 | -0.02 | -0.22% | 96067 | 8556.79 | 3.06% | | 688314 | 康拓医疗 | 39.16 | 35.99 | -0.09 | -0.23% | 7751.349 | 3041.316 | 0.95% | | 300527 | ST应急 | 8.49 | 743.17 | -0.02 | -0.24% | 112844 | 9600.15 | 1.11% | | 920112 | 巴兰仕 | 37.90 | 21.03 | -0.09 | -0.24% | 1051 | 399.2978 | 0.45% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 39336 | 3215.54 | 1.46% | | 920475 | 三友科技 | 16.36 | -4807.97 | -0.04 | -0.24% | 3443 | 565.3288 | 0.82% | | 300450 | 先导智能 | 55.21 | 106.96 | -0.14 | -0.25% | 430878 | 237901.2 | 2.76% | | 300238 | 冠昊生物 | 15.63 | 157.59 | -0.04 | -0.26% | 30123 | 4707.35 | 1.14% | | 002204 | 大连重工 | 7.29 | 23.76 | -0.02 | -0.27% | 336081 | 24484.73 | 1.74% | | 688139 | 海尔生物 | 32.85 | 40.63 | -0.10 | -0.30% | 15202.77 | 5002.849 | 0.48% | | 301512 | 智信精密 | 51.44 | 73.83 | -0.16 | -0.31% | 4660 | 2405.85 | 1.88% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.01 | -0.32% | 342321 | 10856.99 | 2.86% | | 600579 | 中化装备 | 9.10 | -3.91 | -0.03 | -0.33% | 54883 | 5019.38 | 1.11% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 180568 | 10820.93 | 0.44% | | 300410 | 正业科技 | 8.90 | -37.86 | -0.03 | -0.34% | 79406 | 7079.36 | 2.16% | | 688358 | 祥生医疗 | 34.82 | 28.70 | -0.12 | -0.34% | 9264.818 | 3236.013 | 0.83% | | 301515 | 港通医疗 | 25.35 | -160.11 | -0.09 | -0.35% | 15039 | 3823.15 | 2.29% | | 920061 | 西磁科技 | 30.54 | 388.05 | -0.11 | -0.36% | 10744 | 3312.699 | 2.92% | | 301105 | 鸿铭股份 | 52.11 | -112.69 | -0.20 | -0.38% | 4511 | 2359.98 | 2.74% | | 920553 | 凯腾精工 | 10.16 | 58.46 | -0.04 | -0.39% | 7792 | 794.053 | 0.85% | | 301533 | 威马农机 | 37.43 | 65.99 | -0.15 | -0.40% | 9133 | 3423.66 | 3.21% | | 601608 | 中信重工 | 7.40 | 90.29 | -0.03 | -0.40% | 360887 | 26805.88 | 0.79% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 147291 | 3628.06 | 0.44% | | 603135 | 中重科技 | 11.72 | 160.34 | -0.05 | -0.42% | 24989 | 2946.12 | 0.99% | | 300813 | 泰林生物 | 25.32 | 186.45 | -0.11 | -0.43% | 17724 | 4482.12 | 2.33% | | 300293 | 蓝英装备 | 20.41 | -136.29 | -0.09 | -0.44% | 27295 | 5603.32 | 0.97% | | 300998 | 宁波方正 | 24.48 | -228.61 | -0.11 | -0.45% | 23194 | 5720.7 | 2.15% | | 688050 | 爱博医疗 | 59.95 | 32.12 | -0.27 | -0.45% | 15093.75 | 9062.509 | 0.78% | | 300049 | 福瑞医科 | 66.14 | 142.29 | -0.30 | -0.45% | 46643 | 30559.4 | 2.00% | | 688659 | 元琛科技 | 10.98 | -28.24 | -0.05 | -0.45% | 30380.12 | 3345.472 | 1.90% | | 301186 | 超达装备 | 50.40 | 31.16 | -0.24 | -0.47% | 6974 | 3493.82 | 0.92% | | 300130 | 新国都 | 27.25 | 44.87 | -0.13 | -0.47% | 97841 | 26581.83 | 2.25% | | 000925 | 众合科技 | 8.32 | 86.10 | -0.04 | -0.48% | 137238 | 11416.99 | 2.04% | | 300786 | 国林科技 | 16.58 | -94.30 | -0.08 | -0.48% | 32994 | 5483.22 | 2.25% | | 300314 | 戴维医疗 | 14.34 | 62.04 | -0.07 | -0.49% | 29087 | 4177.1 | 2.02% | | 688108 | 赛诺医疗 | 22.31 | 278.08 | -0.11 | -0.49% | 71469.42 | 16005.42 | 1.71% | | 920925 | 锦好医疗 | 22.30 | 80.15 | -0.11 | -0.49% | 9048 | 2023.674 | 1.64% | | 600055 | 万东医疗 | 15.93 | 777.34 | -0.08 | -0.50% | 28138 | 4487.87 | 0.40% | | 603081 | 大丰实业 | 13.83 | 56.14 | -0.07 | -0.50% | 49653 | 6870.94 | 1.18% | | 920158 | 长江能科 | 15.76 | 49.57 | -0.08 | -0.51% | 8608 | 1364.921 | 2.26% | | 688016 | 心脉医疗 | 98.31 | 32.07 | -0.50 | -0.51% | 9291.068 | 9157.935 | 0.75% | | 603280 | 南方路机 | 39.16 | 50.81 | -0.20 | -0.51% | 20053 | 7861.84 | 7.18% | | 603800 | 洪田股份 | 38.79 | 85.57 | -0.20 | -0.51% | 27113 | 10572.36 | 1.30% | | 300281 | 金明精机 | 7.72 | 1862.54 | -0.04 | -0.52% | 42904 | 3322 | 1.08% | | 601798 | 蓝科高新 | 9.57 | -98.65 | -0.05 | -0.52% | 40464 | 3876.71 | 1.14% | | 603311 | 金海高科 | 16.45 | 42.77 | -0.09 | -0.54% | 44911 | 7397.271 | 1.90% | | 300823 | 建科智能 | 17.84 | 72.71 | -0.10 | -0.56% | 15116 | 2711.02 | 1.78% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.08 | -0.57% | 4824 | 670.1942 | 1.68% | | 301112 | 信邦智能 | 37.92 | -59718.80 | -0.22 | -0.58% | 7158 | 2727.05 | 0.65% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.05 | -0.58% | 44420 | 3806.61 | 0.90% | | 688805 | 健信超导 | 44.28 | 107.56 | -0.26 | -0.58% | 8075.26 | 3580.222 | 2.56% | | 002337 | 赛象科技 | 6.74 | 91.62 | -0.04 | -0.59% | 97759 | 6637.96 | 1.66% | | 688677 | 海泰新光 | 48.07 | 33.05 | -0.29 | -0.60% | 13365.88 | 6449.831 | 1.11% | | 002097 | 山河智能 | 11.59 | 92.38 | -0.07 | -0.60% | 113180 | 13139.09 | 1.06% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.05 | -0.60% | 72385 | 5975.34 | 0.33% | | 300030 | 阳普医疗 | 8.23 | -49.56 | -0.05 | -0.60% | 53257 | 4388.44 | 1.96% | | 300902 | 国安达 | 20.99 | -305.75 | -0.13 | -0.62% | 25058 | 5293.18 | 2.07% | | 301325 | 曼恩斯特 | 52.77 | -110.17 | -0.33 | -0.62% | 12703 | 6709.04 | 2.19% | | 300760 | 迈瑞医疗 | 188.03 | 26.50 | -1.18 | -0.62% | 40771 | 76831.12 | 0.34% | | 920014 | 特瑞斯 | 12.68 | 36.57 | -0.08 | -0.63% | 23531 | 3000.978 | 3.51% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 40986 | 2530.45 | 0.58% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.05 | -0.64% | 314721 | 24346.41 | 1.62% | | 688101 | 三达膜 | 16.95 | 14.06 | -0.11 | -0.64% | 14307.03 | 2425.465 | 0.43% | | 920717 | 瑞星股份 | 10.77 | 185.62 | -0.07 | -0.65% | 6639 | 716.5177 | 1.50% | | 002691 | 冀凯股份 | 9.22 | -92.00 | -0.06 | -0.65% | 80158 | 7463.53 | 2.39% | | 300298 | 三诺生物 | 18.42 | 36.60 | -0.12 | -0.65% | 73034 | 13418.11 | 1.62% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 20170.87 | 2773.743 | 0.47% | | 300385 | 雪浪环境 | 11.27 | -7.98 | -0.08 | -0.70% | 86765 | 9875.04 | 2.99% | | 600587 | 新华医疗 | 15.37 | 18.32 | -0.11 | -0.71% | 55873 | 8604.86 | 0.92% | | 603956 | 威派格 | 6.94 | -30.54 | -0.05 | -0.72% | 73499 | 5104.09 | 1.29% | | 688328 | 深科达 | 32.39 | -72.46 | -0.24 | -0.74% | 12434.09 | 4056.233 | 1.32% | | 688151 | 华强科技 | 21.49 | -11692.41 | -0.16 | -0.74% | 16672.68 | 3586.038 | 0.48% | | 000528 | 柳工 | 11.76 | 16.35 | -0.09 | -0.76% | 209350 | 24685.07 | 1.03% | | 688392 | 骄成超声 | 126.82 | 92.05 | -0.98 | -0.77% | 15861.23 | 20261.78 | 1.37% | | 603036 | 如通股份 | 20.46 | 36.60 | -0.16 | -0.78% | 30569 | 6294.94 | 1.48% | | 002209 | 达意隆 | 16.40 | 24.90 | -0.13 | -0.79% | 28426 | 4670.57 | 1.82% | | 600262 | 北方股份 | 31.24 | 21.09 | -0.25 | -0.79% | 29487 | 9301.76 | 1.73% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.18 | -0.81% | 12085 | 2679.05 | 0.58% | | 002890 | 弘宇股份 | 17.17 | 194.62 | -0.14 | -0.81% | 15862 | 2735.73 | 0.98% | | 300307 | 慈星股份 | 7.30 | 60.94 | -0.06 | -0.82% | 95376 | 6982.72 | 1.21% | | 002651 | 利君股份 | 10.88 | 130.45 | -0.09 | -0.82% | 66570 | 7255.05 | 1.18% | | 300653 | 正海生物 | 20.55 | 48.05 | -0.17 | -0.82% | 15925 | 3278.3 | 0.88% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 47047 | 9696.67 | 1.40% | | 603032 | 德新科技 | 18.72 | -33.56 | -0.16 | -0.85% | 24008 | 4517.98 | 1.04% | | 688329 | 艾隆科技 | 26.24 | 387.07 | -0.23 | -0.87% | 11553.92 | 3014.925 | 1.50% | | 301290 | 东星医疗 | 29.48 | -138.28 | -0.26 | -0.87% | 22849 | 6704.2 | 3.35% | | 000852 | 石化机械 | 7.88 | 391.20 | -0.07 | -0.88% | 157375 | 12413.1 | 1.66% | | 301338 | 凯格精机 | 125.38 | 90.30 | -1.13 | -0.89% | 25038 | 31717.42 | 4.23% | | 301013 | 利和兴 | 24.21 | -76.34 | -0.22 | -0.90% | 55649 | 13537.18 | 2.94% | | 300276 | 三丰智能 | 8.65 | 249.31 | -0.08 | -0.92% | 125547 | 10945.34 | 1.19% | | 603895 | 天永智能 | 33.24 | -24.24 | -0.31 | -0.92% | 13044 | 4373.61 | 1.21% | | 688198 | 佰仁医疗 | 100.72 | 76.94 | -0.94 | -0.92% | 3858.97 | 3907.562 | 0.28% | | 601100 | 恒立液压 | 121.00 | 57.86 | -1.15 | -0.94% | 46488 | 56755.62 | 0.35% | | 300837 | 浙矿股份 | 43.01 | 104.08 | -0.41 | -0.94% | 26679 | 11621.7 | 3.87% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 14294 | 1344.391 | 1.93% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 71598 | 11209.99 | 1.07% | | 920174 | 五新隧装 | 46.63 | 131.52 | -0.45 | -0.96% | 7684 | 3592.262 | 0.88% | | 688271 | 联影医疗 | 127.28 | 61.31 | -1.23 | -0.96% | 39516.46 | 50394.35 | 0.48% | | 688200 | 华峰测控 | 304.90 | 81.39 | -2.98 | -0.97% | 21813.88 | 66674.4 | 1.61% | | 600860 | 京城股份 | 13.28 | -1787.93 | -0.13 | -0.97% | 166364 | 22178.41 | 3.75% | | 001395 | 亚联机械 | 43.83 | 22.73 | -0.43 | -0.97% | 6670 | 2928.96 | 1.42% | | 002223 | 鱼跃医疗 | 38.63 | 22.25 | -0.38 | -0.97% | 71296 | 27542.89 | 0.76% | | 301601 | 惠通科技 | 28.16 | 94.85 | -0.28 | -0.98% | 7400 | 2087.54 | 0.88% | | 300865 | 大宏立 | 29.77 | -298.03 | -0.30 | -1.00% | 7565 | 2265.38 | 1.34% | | 600855 | 航天长峰 | 19.64 | -41.12 | -0.20 | -1.01% | 89872 | 17742.19 | 1.92% | | 300316 | 晶盛机电 | 52.87 | 153.54 | -0.54 | -1.01% | 326552 | 172181.6 | 2.65% | | 002526 | 山东矿机 | 3.91 | 61.39 | -0.04 | -1.01% | 702500.9 | 27530.39 | 3.97% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 90207 | 3516.44 | 1.23% | | 688290 | 景业智能 | 53.41 | 336.84 | -0.56 | -1.04% | 6478.29 | 3492.25 | 0.63% | | 301097 | 天益医疗 | 55.93 | 253.46 | -0.59 | -1.04% | 4985 | 2804.27 | 1.72% | | 002833 | 弘亚数控 | 18.58 | 19.64 | -0.20 | -1.06% | 39553 | 7395.64 | 1.37% | | 301260 | 格力博 | 16.67 | -778.22 | -0.18 | -1.07% | 22794 | 3825.93 | 1.11% | | 300879 | 大叶股份 | 24.97 | 42.58 | -0.27 | -1.07% | 21100 | 5305.3 | 1.05% | | 002950 | 奥美医疗 | 10.95 | 15.33 | -0.12 | -1.08% | 54014 | 5932.43 | 1.20% | | 300869 | 康泰医学 | 15.30 | -78.41 | -0.17 | -1.10% | 21221 | 3258.59 | 0.84% | | 688114 | 华大智造 | 66.31 | -107.47 | -0.76 | -1.13% | 21602.92 | 14434.67 | 0.52% | | 688718 | 唯赛勃 | 14.81 | 71.87 | -0.17 | -1.13% | 12899.99 | 1914.017 | 0.74% | | 603029 | 天鹅股份 | 19.87 | 29.69 | -0.23 | -1.14% | 14310 | 2860.06 | 1.18% | | 603987 | 康德莱 | 9.26 | 16.59 | -0.11 | -1.17% | 36128 | 3361.27 | 0.83% | | 600302 | 标准股份 | 12.50 | -28.52 | -0.15 | -1.19% | 73235 | 9251.431 | 2.12% | | 603159 | 上海亚虹 | 26.62 | 568.66 | -0.32 | -1.19% | 10098 | 2708.24 | 0.72% | | 603789 | *ST星农 | 5.70 | -9.36 | -0.07 | -1.21% | 19175 | 1094.59 | 0.74% | | 300545 | 联得装备 | 30.64 | 39.31 | -0.38 | -1.23% | 47472 | 14649.01 | 3.97% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 72894 | 4139.02 | 0.83% | | 001256 | 炜冈科技 | 22.51 | 35.22 | -0.28 | -1.23% | 16526 | 3742.62 | 1.55% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 103757 | 11627.87 | 2.21% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 800702 | 31782.4 | 3.32% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.04 | -1.24% | 167248 | 5352.45 | 0.94% | | 300173 | ST福能 | 4.64 | 60.31 | -0.06 | -1.28% | 108693 | 5068.84 | 1.48% | | 688012 | 中微公司 | 342.30 | 111.99 | -4.56 | -1.31% | 78489.73 | 269307.2 | 1.25% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 46273 | 9298.68 | 0.90% | | 920101 | 志高机械 | 40.74 | 30.80 | -0.55 | -1.33% | 10011 | 4109.373 | 3.90% | | 300549 | 优德精密 | 19.55 | 268.45 | -0.27 | -1.36% | 13384 | 2637.58 | 1.32% | | 300896 | 爱美客 | 147.04 | 30.36 | -2.10 | -1.41% | 28778 | 42451.56 | 1.38% | | 688301 | 奕瑞科技 | 122.42 | 39.15 | -1.78 | -1.43% | 23459.72 | 28910.87 | 1.17% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 271511 | 11272.26 | 3.52% | | 300029 | *ST天龙 | 5.42 | -29.49 | -0.08 | -1.45% | 26224 | 1427.92 | 1.31% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | -0.14 | -1.48% | 49065 | 4591.06 | 1.36% | | 001336 | 楚环科技 | 27.65 | 84.12 | -0.42 | -1.50% | 11874 | 3319.49 | 2.55% | | 002382 | 蓝帆医疗 | 5.83 | -11.47 | -0.09 | -1.52% | 74845 | 4372.84 | 0.75% | | 300425 | 中建环能 | 5.18 | 56.50 | -0.08 | -1.52% | 79215 | 4126.31 | 1.16% | | 600560 | 金自天正 | 16.77 | 72.67 | -0.26 | -1.53% | 22127 | 3737.6 | 0.99% | | 603095 | 越剑智能 | 21.02 | 50.71 | -0.33 | -1.55% | 68093 | 14156.24 | 2.64% | | 688067 | 爱威科技 | 28.57 | 72.09 | -0.45 | -1.55% | 12127.49 | 3450.572 | 1.78% | | 688121 | 卓然股份 | 12.06 | 23.44 | -0.19 | -1.55% | 26239.77 | 3172.832 | 1.29% | | 001223 | 欧克科技 | 58.31 | 80.11 | -0.92 | -1.55% | 7039 | 4121.45 | 0.75% | | 603205 | 健尔康 | 27.87 | 42.14 | -0.45 | -1.59% | 11165 | 3128.32 | 2.70% | | 603917 | 合力科技 | 14.66 | 295.16 | -0.25 | -1.68% | 45383 | 6705.02 | 2.23% | | 300875 | 捷强装备 | 43.76 | -14.96 | -0.75 | -1.69% | 44261 | 19517.6 | 5.04% | | 688013 | 天臣医疗 | 42.76 | 42.80 | -0.74 | -1.70% | 10462.64 | 4504.172 | 1.29% | | 301629 | 矽电股份 | 293.81 | 234.98 | -5.18 | -1.73% | 8972 | 26750.23 | 8.60% | | 300334 | 津膜科技 | 7.73 | 96.20 | -0.14 | -1.78% | 46344 | 3610.68 | 1.53% | | 603289 | 泰瑞机器 | 10.98 | 30.80 | -0.20 | -1.79% | 28326 | 3132.8 | 0.97% | | 301053 | 远信工业 | 34.41 | 104.57 | -0.64 | -1.83% | 7850 | 2724.71 | 1.02% | | 920895 | 花溪科技 | 19.83 | -457.61 | -0.37 | -1.83% | 5356 | 1070.214 | 1.86% | | 688617 | 惠泰医疗 | 236.54 | 43.42 | -4.42 | -1.83% | 9048.97 | 21589.6 | 0.64% | | 688072 | 拓荆科技 | 316.21 | 91.72 | -5.93 | -1.84% | 48107.41 | 153301.6 | 1.70% | | 688652 | 京仪装备 | 118.78 | 131.60 | -2.26 | -1.87% | 34527.76 | 41416.17 | 2.86% | | 688377 | 迪威尔 | 42.38 | 73.99 | -0.82 | -1.90% | 22106.37 | 9605.674 | 1.14% | | 688638 | 誉辰智能 | 40.71 | -13.87 | -0.79 | -1.90% | 5872.01 | 2396.954 | 2.22% | | 300509 | 新美星 | 14.68 | 44.62 | -0.29 | -1.94% | 70493 | 10386.03 | 2.85% | | 301234 | 五洲医疗 | 40.88 | 115.14 | -0.81 | -1.94% | 7328 | 3015.82 | 1.82% | | 002278 | 神开股份 | 13.56 | 110.92 | -0.27 | -1.95% | 199245 | 27182.71 | 5.97% | | 688419 | 耐科装备 | 47.04 | 74.32 | -0.96 | -2.00% | 30062.29 | 14058.41 | 5.05% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 120770 | 4616.15 | 1.98% | | 603169 | 兰石重装 | 10.41 | 190.43 | -0.22 | -2.07% | 202213 | 21126.69 | 1.55% | | 920522 | 纳科诺尔 | 67.71 | 155.97 | -1.48 | -2.14% | 26242 | 17894.09 | 2.02% | | 688501 | 青达环保 | 27.81 | 18.85 | -0.62 | -2.18% | 23558.58 | 6589.439 | 1.90% | | 688516 | 奥特维 | 105.59 | 65.44 | -2.39 | -2.21% | 140129.8 | 149083.4 | 4.45% | | 300368 | 汇金股份 | 12.54 | -22.69 | -0.29 | -2.26% | 139367 | 17589.23 | 2.63% | | 000856 | 冀东装备 | 11.11 | 134.56 | -0.26 | -2.29% | 92377 | 10369.62 | 4.07% | | 603396 | 金辰股份 | 42.86 | 129.23 | -1.02 | -2.32% | 86026 | 37002.38 | 6.21% | | 688633 | 星球石墨 | 24.78 | 27.29 | -0.59 | -2.33% | 11200.97 | 2801.879 | 0.78% | | 688029 | 南微医学 | 80.99 | 24.88 | -1.98 | -2.39% | 14030.85 | 11450.25 | 0.75% | | 605369 | 拱东医疗 | 18.98 | 40.95 | -0.48 | -2.47% | 15408 | 2948.53 | 0.70% | | 688712 | C北芯-U | 40.51 | 250.45 | -1.09 | -2.62% | 57602.64 | 23362.94 | 15.52% | | 300318 | 博晖创新 | 6.30 | -107.02 | -0.17 | -2.63% | 126640 | 8059.7 | 1.59% | | 300461 | 田中精机 | 52.79 | -72.23 | -1.43 | -2.64% | 123809 | 66350.55 | 8.62% | | 600879 | 航天电子 | 24.21 | 408.86 | -0.69 | -2.77% | 1654280 | 403280.6 | 5.01% | | 301662 | 宏工科技 | 167.70 | 106.65 | -4.91 | -2.84% | 12826 | 21546.08 | 7.71% | | 600984 | 建设机械 | 4.19 | -4.05 | -0.13 | -3.01% | 313878 | 13362.04 | 2.50% | | 301367 | 瑞迈特 | 79.59 | 33.91 | -2.57 | -3.13% | 17340 | 13993.26 | 2.48% | | 301360 | 荣旗科技 | 80.20 | 134.97 | -2.59 | -3.13% | 19026 | 15497.75 | 7.47% | | 688236 | 春立医疗 | 22.13 | 33.24 | -0.73 | -3.19% | 33834.92 | 7541.733 | 1.17% | | 688607 | 康众医疗 | 50.77 | 826.37 | -1.73 | -3.30% | 32092.93 | 16742.03 | 3.64% | | 688096 | 京源环保 | 9.33 | -117.20 | -0.33 | -3.42% | 59515.53 | 5640.09 | 2.52% | | 688613 | 奥精医疗 | 23.97 | -909.78 | -0.89 | -3.58% | 46498.63 | 11258.64 | 3.39% | | 002490 | 山东墨龙 | 7.86 | -60.49 | -0.30 | -3.68% | 299851 | 23941.54 | 5.54% | | 920284 | 灵鸽科技 | 39.46 | -140.27 | -1.96 | -4.73% | 36101 | 14508.14 | 5.33% | | 688125 | 安达智能 | 174.16 | -120.86 | -9.34 | -5.09% | 6268.46 | 11019.01 | 0.77% | | 600343 | 航天动力 | 32.12 | -96.14 | -1.77 | -5.22% | 457548 | 148317.2 | 7.17% | | 603301 | 振德医疗 | 87.50 | 82.81 | -6.47 | -6.89% | 74619 | 67798.68 | 2.81% | | 002931 | 锋龙股份 | 86.35 | 756.97 | -9.15 | -9.58% | 247389 | 224221.6 | 12.29% |
|