|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华荣股份(603855)专用设备制造业上涨家数:258下跌家数:133平均涨幅:+0.91%平均换手:4.50%总成交额:1537.75亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301097 | 天益医疗 | 55.75 | 252.65 | +9.29 | +20.00% | 66798 | 36390.81 | 23.08% | | 688627 | 精智达 | 190.28 | 246.60 | +25.46 | +15.45% | 74170.41 | 133582.2 | 10.25% | | 301112 | 信邦智能 | 60.75 | 213.96 | +6.96 | +12.94% | 75649 | 44781.96 | 6.86% | | 300818 | 耐普矿机 | 33.67 | 96.95 | +3.22 | +10.57% | 88552 | 28898.5 | 8.09% | | 688072 | 拓荆科技 | 315.50 | 135.77 | +29.50 | +10.31% | 133898.8 | 409212.7 | 4.76% | | 601608 | 中信重工 | 7.57 | 89.64 | +0.69 | +10.03% | 4093929 | 294467.2 | 9.00% | | 002595 | 豪迈科技 | 63.87 | 21.44 | +5.81 | +10.01% | 134941 | 85818.64 | 1.70% | | 001332 | 锡装股份 | 63.73 | 28.51 | +5.79 | +9.99% | 36698 | 22203.1 | 7.64% | | 002278 | 神开股份 | 15.88 | 121.20 | +1.44 | +9.97% | 1909099 | 281998.8 | 57.16% | | 603061 | 金海通 | 146.00 | 76.30 | +11.60 | +8.63% | 30174 | 42666.07 | 7.21% | | 300551 | 古鳌科技 | 13.23 | -13.07 | +1.02 | +8.35% | 340040 | 44406.13 | 10.03% | | 600262 | 北方股份 | 30.27 | 25.25 | +2.15 | +7.65% | 259644 | 76657.15 | 15.27% | | 300092 | 科新机电 | 17.63 | 59.35 | +1.25 | +7.63% | 314124 | 55504.18 | 14.97% | | 002645 | 华宏科技 | 16.21 | -36.58 | +1.11 | +7.35% | 521628 | 83215.02 | 9.33% | | 688580 | 伟思医疗 | 52.68 | 40.06 | +3.58 | +7.29% | 40271.33 | 20667.16 | 4.20% | | 300619 | 金银河 | 40.20 | -63.66 | +2.70 | +7.20% | 163951 | 64591.76 | 11.27% | | 301128 | 强瑞技术 | 92.28 | 90.96 | +6.03 | +6.99% | 71002 | 64037.76 | 8.05% | | 300412 | 迦南科技 | 5.72 | 90.98 | +0.36 | +6.72% | 1039974 | 61826.66 | 22.22% | | 688128 | 中国电研 | 33.90 | 25.94 | +2.12 | +6.67% | 87081.23 | 28830.66 | 2.15% | | 601106 | 中国一重 | 3.42 | -6.39 | +0.21 | +6.54% | 2541081 | 87480.88 | 3.71% | | 301598 | 博科测试 | 72.69 | 37.31 | +4.39 | +6.43% | 30015 | 21645.31 | 20.38% | | 300836 | 佰奥智能 | 56.52 | 152.81 | +3.41 | +6.42% | 51510 | 28480.37 | 8.15% | | 600761 | 安徽合力 | 21.76 | 15.13 | +1.31 | +6.41% | 295322 | 63392.06 | 3.32% | | 688147 | 微导纳米 | 56.46 | 69.21 | +3.12 | +5.85% | 119255.5 | 65853.75 | 11.79% | | 002837 | 英维克 | 78.23 | 153.10 | +4.23 | +5.72% | 626237 | 481174.9 | 7.37% | | 920706 | 铁拓机械 | 25.40 | 45.40 | +1.31 | +5.44% | 95796 | 23943.05 | 22.62% | | 300151 | 昌红科技 | 13.85 | 82.64 | +0.68 | +5.16% | 226008 | 31098.69 | 6.13% | | 300358 | 楚天科技 | 9.43 | -14.56 | +0.46 | +5.13% | 297098 | 27637.23 | 5.16% | | 300049 | 福瑞股份 | 70.77 | 208.69 | +3.40 | +5.05% | 108749 | 76572.81 | 4.66% | | 920158 | 长江能科 | 19.93 | -- | +0.95 | +5.01% | 127179 | 24188.23 | 33.35% | | 688012 | 中微公司 | 295.37 | 102.47 | +14.01 | +4.98% | 204625.6 | 601443 | 3.27% | | 603283 | 赛腾股份 | 48.12 | 25.65 | +2.23 | +4.86% | 192133 | 91817.25 | 6.90% | | 002975 | 博杰股份 | 59.34 | 390.74 | +2.74 | +4.84% | 68265 | 40225.57 | 6.45% | | 920284 | 灵鸽科技 | 40.03 | -134.60 | +1.74 | +4.54% | 56785 | 22582.61 | 8.38% | | 300368 | 汇金股份 | 18.30 | -33.12 | +0.78 | +4.45% | 921802 | 169175.5 | 17.43% | | 301629 | 矽电股份 | 218.78 | 161.32 | +8.56 | +4.07% | 28725 | 60325.95 | 27.54% | | 688170 | 德龙激光 | 35.06 | -90.33 | +1.35 | +4.00% | 45349.08 | 15771.53 | 4.39% | | 002690 | 美亚光电 | 20.88 | 25.66 | +0.80 | +3.98% | 157171 | 33218.96 | 3.62% | | 688198 | 佰仁医疗 | 110.74 | 83.57 | +4.19 | +3.93% | 8076.04 | 8878.286 | 0.59% | | 300003 | 乐普医疗 | 17.79 | 78.47 | +0.67 | +3.91% | 447384 | 80421.47 | 2.77% | | 002337 | 赛象科技 | 7.23 | 89.72 | +0.27 | +3.88% | 1020635 | 71231.63 | 17.36% | | 301200 | 大族数控 | 117.03 | 84.42 | +4.23 | +3.75% | 103416 | 122208.3 | 2.45% | | 600560 | 金自天正 | 17.54 | 70.24 | +0.61 | +3.60% | 115866 | 20511.03 | 5.18% | | 603032 | 德新科技 | 22.07 | -37.76 | +0.75 | +3.52% | 121635 | 26691.86 | 5.25% | | 002371 | 北方华创 | 429.10 | 51.45 | +14.30 | +3.45% | 112345 | 478516 | 1.55% | | 301360 | 荣旗科技 | 85.01 | 143.07 | +2.79 | +3.39% | 45915 | 39127.53 | 18.03% | | 002957 | 科瑞技术 | 23.05 | 56.03 | +0.74 | +3.32% | 429419 | 98034.43 | 10.26% | | 688652 | 京仪装备 | 93.96 | 96.75 | +3.00 | +3.30% | 87433.19 | 81166.94 | 7.34% | | 920522 | 纳科诺尔 | 65.03 | 89.02 | +2.03 | +3.22% | 41003 | 26563.62 | 3.15% | | 688312 | 燕麦科技 | 30.08 | 43.48 | +0.93 | +3.19% | 34243.85 | 10282.33 | 2.35% | | 300486 | 东杰智能 | 21.05 | -58.42 | +0.65 | +3.19% | 302413 | 64363.29 | 6.34% | | 601399 | 国机重装 | 3.70 | 58.81 | +0.11 | +3.06% | 2255273 | 82404.38 | 3.13% | | 600499 | 科达制造 | 13.21 | 19.53 | +0.39 | +3.04% | 400366 | 52591.29 | 2.09% | | 301021 | 英诺激光 | 46.43 | 191.81 | +1.36 | +3.02% | 165993 | 77519.21 | 10.92% | | 688361 | 中科飞测 | 127.43 | 1170.08 | +3.73 | +3.02% | 127333.4 | 159951.5 | 5.13% | | 600815 | 厦工股份 | 3.13 | 1339.66 | +0.09 | +2.96% | 1406650 | 43636.09 | 7.93% | | 002097 | 山河智能 | 13.60 | 108.40 | +0.39 | +2.95% | 989182 | 134895.6 | 9.22% | | 301369 | 联动科技 | 90.70 | 327.00 | +2.59 | +2.94% | 27339 | 25474.31 | 7.52% | | 688021 | 奥福科技 | 19.46 | -91.66 | +0.55 | +2.91% | 19052.28 | 3687.882 | 2.49% | | 002008 | 大族激光 | 42.37 | 38.57 | +1.19 | +2.89% | 557648 | 236593.8 | 5.83% | | 002997 | 瑞鹄模具 | 39.26 | 18.15 | +1.09 | +2.86% | 89459 | 35032.31 | 4.27% | | 300648 | 星云股份 | 40.83 | -140.20 | +1.13 | +2.85% | 61278 | 24700.51 | 4.62% | | 688677 | 海泰新光 | 49.87 | 34.29 | +1.37 | +2.82% | 85844.92 | 44938.19 | 7.16% | | 688200 | 华峰测控 | 198.01 | 64.33 | +5.38 | +2.79% | 27116.67 | 53113.53 | 2.00% | | 688037 | 芯源微 | 128.76 | 182.06 | +3.49 | +2.79% | 60993.96 | 78694.41 | 3.03% | | 301338 | 凯格精机 | 69.50 | 67.13 | +1.84 | +2.72% | 36976 | 25594.16 | 6.25% | | 001223 | 欧克科技 | 57.18 | 91.38 | +1.51 | +2.71% | 31892 | 18101.46 | 13.66% | | 301568 | 思泰克 | 49.10 | 56.77 | +1.29 | +2.70% | 42667 | 20867.07 | 8.96% | | 002031 | 巨轮智能 | 8.01 | -65.13 | +0.21 | +2.69% | 1020369 | 81757.64 | 5.26% | | 603338 | 浙江鼎力 | 52.00 | 14.18 | +1.36 | +2.69% | 130765 | 68231.4 | 2.58% | | 301053 | 远信工业 | 36.32 | 77.71 | +0.92 | +2.60% | 10022 | 3625.742 | 1.29% | | 301087 | 可孚医疗 | 42.98 | 30.52 | +1.08 | +2.58% | 33664 | 14411.41 | 1.73% | | 300604 | 长川科技 | 90.81 | 85.38 | +2.19 | +2.47% | 699627.1 | 636526.8 | 14.41% | | 301105 | 鸿铭股份 | 48.61 | -134.44 | +1.13 | +2.38% | 17531 | 8428.135 | 10.67% | | 002526 | 山东矿机 | 3.88 | 56.48 | +0.09 | +2.37% | 783035.1 | 30131.07 | 4.42% | | 300130 | 新国都 | 27.38 | 254.83 | +0.63 | +2.36% | 123521 | 33730.15 | 2.85% | | 688120 | 华海清科 | 150.81 | 48.62 | +3.46 | +2.35% | 101684.4 | 153041.5 | 2.88% | | 301662 | 宏工科技 | 125.22 | 50.65 | +2.87 | +2.35% | 22897 | 28457.15 | 13.77% | | 300509 | 新美星 | 11.54 | 35.08 | +0.26 | +2.30% | 209320 | 24377.96 | 8.47% | | 603308 | 应流股份 | 38.94 | 81.94 | +0.87 | +2.29% | 183741 | 70443.97 | 2.71% | | 300562 | 乐心医疗 | 14.25 | 45.27 | +0.31 | +2.22% | 79664 | 11286.33 | 4.91% | | 300206 | 理邦仪器 | 12.10 | 36.63 | +0.26 | +2.20% | 73906 | 8812.833 | 2.18% | | 603324 | 盛剑科技 | 27.03 | 41.65 | +0.58 | +2.19% | 30699 | 8353.367 | 2.08% | | 688067 | 爱威科技 | 28.15 | 75.67 | +0.60 | +2.18% | 25319.33 | 7082.323 | 3.72% | | 688531 | 日联科技 | 73.40 | 81.41 | +1.56 | +2.17% | 36094.41 | 26471.06 | 3.37% | | 300462 | ST华铭 | 10.98 | 175.41 | +0.23 | +2.14% | 63559 | 6985.248 | 4.60% | | 688084 | 晶品特装 | 87.53 | -147.24 | +1.79 | +2.09% | 7799.09 | 6828.143 | 2.21% | | 002366 | 融发核电 | 8.39 | -390.11 | +0.17 | +2.07% | 1535592 | 128238.8 | 12.22% | | 300751 | 迈为股份 | 105.10 | 34.20 | +2.10 | +2.04% | 61496 | 64285.8 | 3.18% | | 688085 | 三友医疗 | 20.08 | 144.33 | +0.40 | +2.03% | 35423.52 | 7087.272 | 1.13% | | 301363 | 美好医疗 | 23.71 | 42.94 | +0.47 | +2.02% | 70027 | 16514.87 | 1.88% | | 002430 | 杭氧股份 | 25.13 | 25.49 | +0.49 | +1.99% | 144755 | 36516.79 | 1.48% | | 000821 | 京山轻机 | 12.50 | 27.75 | +0.24 | +1.96% | 202150 | 25099.3 | 3.34% | | 688410 | 山外山 | 15.02 | 60.20 | +0.28 | +1.90% | 44236.81 | 6659.251 | 1.89% | | 688630 | 芯碁微装 | 137.98 | 89.97 | +2.57 | +1.90% | 69074.78 | 95994.1 | 5.24% | | 688633 | 星球石墨 | 25.85 | 27.97 | +0.48 | +1.89% | 13102.49 | 3394.898 | 0.91% | | 688559 | 海目星 | 39.54 | -9.57 | +0.73 | +1.88% | 77638.62 | 30460.32 | 3.13% | | 300293 | 蓝英装备 | 23.60 | -157.59 | +0.43 | +1.86% | 93756 | 22315.18 | 3.34% | | 300753 | 爱朋医疗 | 30.28 | -218.45 | +0.55 | +1.85% | 84669 | 25692.82 | 9.63% | | 600879 | 航天电子 | 11.72 | 81.88 | +0.21 | +1.82% | 1030816 | 120079.1 | 3.12% | | 300595 | 欧普康视 | 16.40 | 29.89 | +0.29 | +1.80% | 139003 | 22899.39 | 2.08% | | 688028 | 沃尔德 | 47.39 | 80.77 | +0.83 | +1.78% | 64298.57 | 30312.48 | 4.26% | | 688101 | 三达膜 | 16.63 | 15.81 | +0.29 | +1.77% | 27416.57 | 4545.137 | 0.83% | | 688626 | 翔宇医疗 | 54.14 | 106.02 | +0.93 | +1.75% | 33520.62 | 18086.02 | 2.10% | | 688113 | 联测科技 | 40.18 | 29.19 | +0.69 | +1.75% | 7404.45 | 2955.824 | 1.15% | | 301468 | 博盈特焊 | 34.86 | 108.08 | +0.59 | +1.72% | 147089 | 52149.97 | 19.61% | | 688478 | 晶升股份 | 36.10 | 442.25 | +0.61 | +1.72% | 21154.65 | 7606.441 | 2.05% | | 301033 | 迈普医学 | 73.50 | 48.36 | +1.24 | +1.72% | 10810 | 7854.29 | 1.91% | | 920174 | 五新隧装 | 56.88 | 59.58 | +0.93 | +1.66% | 32767 | 18485.23 | 3.77% | | 300400 | 劲拓股份 | 23.48 | 56.56 | +0.38 | +1.65% | 78947 | 18338.28 | 3.29% | | 300471 | 厚普股份 | 11.76 | -67.25 | +0.19 | +1.64% | 169646 | 19758.03 | 4.63% | | 688383 | 新益昌 | 68.20 | -300.01 | +1.10 | +1.64% | 16377.82 | 11262.7 | 1.60% | | 603169 | 兰石重装 | 8.30 | 76.93 | +0.13 | +1.59% | 368479 | 30452.26 | 2.82% | | 002209 | 达意隆 | 15.43 | 23.25 | +0.24 | +1.58% | 75848 | 11673.86 | 4.85% | | 001360 | 南矿集团 | 16.17 | 64.37 | +0.25 | +1.57% | 59613 | 9631.14 | 7.29% | | 300823 | 建科智能 | 16.41 | 71.84 | +0.25 | +1.55% | 62696 | 10218.45 | 7.39% | | 300879 | 大叶股份 | 33.96 | 36.53 | +0.51 | +1.52% | 41879 | 14170.82 | 2.08% | | 920717 | 瑞星股份 | 12.91 | 108.62 | +0.19 | +1.49% | 12454 | 1606.431 | 2.81% | | 688501 | 青达环保 | 28.05 | 19.65 | +0.41 | +1.48% | 19188.31 | 5366.56 | 1.54% | | 300029 | *ST天龙 | 6.19 | -33.68 | +0.09 | +1.48% | 49473 | 3064.33 | 2.47% | | 300633 | 开立医疗 | 34.05 | 781.46 | +0.49 | +1.46% | 33288 | 11316.83 | 1.29% | | 300875 | 捷强装备 | 45.48 | -15.55 | +0.65 | +1.45% | 63878 | 28698.49 | 7.28% | | 301101 | 明月镜片 | 40.52 | 43.23 | +0.57 | +1.43% | 24936 | 10128.52 | 1.31% | | 688376 | 美埃科技 | 45.16 | 30.79 | +0.63 | +1.41% | 17919.71 | 8086.874 | 3.51% | | 002204 | 大连重工 | 6.57 | 21.41 | +0.09 | +1.39% | 492413 | 32311.48 | 2.55% | | 301260 | 格力博 | 19.80 | 96.10 | +0.27 | +1.38% | 40597 | 8017.851 | 1.99% | | 300326 | ST凯利 | 5.94 | -47.12 | +0.08 | +1.37% | 78751 | 4648.928 | 1.11% | | 603273 | 天元智能 | 19.42 | 126.24 | +0.26 | +1.36% | 32493 | 6279.3 | 5.80% | | 688082 | 盛美上海 | 194.88 | 66.53 | +2.59 | +1.35% | 47400.81 | 91364.22 | 1.09% | | 603901 | 永创智能 | 12.06 | 204.95 | +0.16 | +1.34% | 171827 | 20750.29 | 3.58% | | 688329 | 艾隆科技 | 21.33 | -146.36 | +0.28 | +1.33% | 18823.25 | 3975.791 | 2.44% | | 300410 | 正业科技 | 9.42 | -40.07 | +0.12 | +1.29% | 216942 | 20411.96 | 5.91% | | 688351 | 微电生理 | 22.98 | 159.68 | +0.29 | +1.28% | 59887.01 | 13577.16 | 4.80% | | 600184 | 光电股份 | 17.48 | -50.90 | +0.22 | +1.27% | 78972 | 13745.33 | 1.55% | | 603690 | 至纯科技 | 33.40 | -1183.47 | +0.42 | +1.27% | 438345 | 146405.4 | 11.45% | | 601908 | 京运通 | 4.07 | -6.60 | +0.05 | +1.24% | 537939 | 21901.18 | 2.23% | | 688729 | 屹唐股份 | 27.79 | 128.22 | +0.34 | +1.24% | 112724.6 | 31335.15 | 5.64% | | 300095 | 华伍股份 | 9.90 | -15.09 | +0.12 | +1.23% | 236837 | 23348.7 | 6.99% | | 688003 | 天准科技 | 53.70 | 76.24 | +0.65 | +1.23% | 19684.15 | 10592.52 | 1.01% | | 688271 | 联影医疗 | 143.83 | 90.51 | +1.67 | +1.17% | 66641.09 | 96736.7 | 0.81% | | 002901 | 大博医疗 | 53.43 | 47.80 | +0.61 | +1.15% | 17141 | 9135.498 | 0.59% | | 300402 | 宝色股份 | 18.48 | 75.60 | +0.21 | +1.15% | 44840 | 8283.172 | 1.84% | | 301138 | 华研精机 | 37.61 | 38.24 | +0.42 | +1.13% | 26137 | 9782.671 | 3.81% | | 601100 | 恒立液压 | 93.96 | 47.54 | +1.03 | +1.11% | 76725 | 71563.79 | 0.57% | | 300385 | 雪浪环境 | 5.51 | -3.94 | +0.06 | +1.10% | 73181 | 4024.661 | 2.52% | | 301199 | 迈赫股份 | 25.93 | 42.61 | +0.28 | +1.09% | 20652 | 5334.138 | 3.24% | | 603638 | 艾迪精密 | 17.69 | 41.46 | +0.19 | +1.09% | 34302 | 6070.368 | 0.41% | | 688236 | 春立医疗 | 26.28 | 62.83 | +0.28 | +1.08% | 23430.75 | 6179.744 | 0.81% | | 301022 | 海泰科 | 35.20 | 80.06 | +0.37 | +1.06% | 27074 | 9485.759 | 4.06% | | 002779 | 中坚科技 | 130.79 | 340.73 | +1.37 | +1.06% | 46324 | 60619.37 | 2.79% | | 603855 | 华荣股份 | 20.15 | 14.79 | +0.21 | +1.05% | 29196 | 5860.156 | 0.88% | | 688392 | 骄成超声 | 120.61 | 100.67 | +1.21 | +1.01% | 68175.18 | 79635.95 | 5.89% | | 002111 | 威海广泰 | 9.99 | 105.11 | +0.10 | +1.01% | 54243 | 5389.071 | 1.13% | | 605186 | 健麾信息 | 20.30 | 345.03 | +0.20 | +1.00% | 20451 | 4133.154 | 1.50% | | 301325 | 曼恩斯特 | 56.77 | -126.03 | +0.55 | +0.98% | 21315 | 12086.93 | 3.68% | | 603088 | 宁波精达 | 10.35 | 42.70 | +0.10 | +0.98% | 169346 | 17645.53 | 3.87% | | 688529 | 豪森智能 | 19.35 | -13.08 | +0.18 | +0.94% | 17523 | 3392.168 | 1.04% | | 002006 | 精工科技 | 20.46 | 65.56 | +0.18 | +0.89% | 164297 | 33524.45 | 3.16% | | 300786 | 国林科技 | 17.77 | -93.01 | +0.15 | +0.85% | 184723 | 33413.45 | 12.60% | | 688789 | 宏华数科 | 81.40 | 21.09 | +0.68 | +0.84% | 9242.12 | 7486.186 | 0.77% | | 300450 | 先导智能 | 55.48 | 153.22 | +0.46 | +0.84% | 1212541 | 672933.3 | 7.78% | | 300902 | 国安达 | 20.66 | -178.83 | +0.17 | +0.83% | 45583 | 9392.458 | 3.76% | | 300760 | 迈瑞医疗 | 223.30 | 29.50 | +1.75 | +0.79% | 65892 | 147087.7 | 0.54% | | 688071 | 华依科技 | 36.28 | -150.26 | +0.28 | +0.78% | 15843.76 | 5723.236 | 1.87% | | 688581 | 安杰思 | 66.20 | 18.21 | +0.51 | +0.78% | 7162.51 | 4722.325 | 1.72% | | 300238 | 冠昊生物 | 15.60 | 149.48 | +0.12 | +0.78% | 45825 | 7110.946 | 1.73% | | 603956 | 威派格 | 6.55 | -28.83 | +0.05 | +0.77% | 104321 | 6824.072 | 1.83% | | 920553 | 凯腾精工 | 11.80 | 63.73 | +0.09 | +0.77% | 38842 | 4538.355 | 4.23% | | 603135 | 中重科技 | 10.83 | 115.40 | +0.08 | +0.74% | 46808 | 5053.816 | 2.59% | | 688162 | 巨一科技 | 34.24 | 124.83 | +0.25 | +0.74% | 17325.72 | 5952.718 | 1.26% | | 600855 | 航天长峰 | 15.28 | -28.70 | +0.11 | +0.73% | 468679 | 70617.7 | 10.02% | | 688097 | 博众精工 | 33.53 | 32.19 | +0.24 | +0.72% | 41165.83 | 13853.72 | 0.93% | | 600169 | 太原重工 | 2.81 | 47.64 | +0.02 | +0.72% | 785132.9 | 22146.06 | 2.36% | | 301601 | 惠通科技 | 32.34 | 108.93 | +0.23 | +0.72% | 15190 | 4898.478 | 4.81% | | 301083 | 百胜智能 | 18.40 | 85.10 | +0.13 | +0.71% | 55810 | 10197.48 | 6.52% | | 301580 | 爱迪特 | 45.08 | 28.98 | +0.31 | +0.69% | 9753 | 4378.438 | 1.35% | | 600817 | 宇通重工 | 11.65 | 23.67 | +0.08 | +0.69% | 22681 | 2634.55 | 0.43% | | 301186 | 超达装备 | 43.93 | 33.16 | +0.30 | +0.69% | 7380 | 3233.708 | 0.98% | | 688573 | 信宇人 | 26.68 | -27.95 | +0.18 | +0.68% | 19482.54 | 5219.615 | 3.66% | | 920781 | 瑞奇智造 | 10.38 | 1106.25 | +0.07 | +0.68% | 24738 | 2562.529 | 2.42% | | 300314 | 戴维医疗 | 13.71 | 59.31 | +0.09 | +0.66% | 45905 | 6282.449 | 3.19% | | 688389 | 普门科技 | 13.92 | 20.21 | +0.09 | +0.65% | 29158.27 | 4055.262 | 0.68% | | 688646 | ST逸飞 | 32.55 | 1480.27 | +0.21 | +0.65% | 9874.26 | 3214.092 | 1.67% | | 688659 | 元琛科技 | 10.96 | -29.64 | +0.07 | +0.64% | 32940.07 | 3601.635 | 2.06% | | 688726 | 拉普拉斯 | 44.53 | 23.29 | +0.28 | +0.63% | 9199.97 | 4094.06 | 2.53% | | 002730 | 电光科技 | 16.04 | 62.35 | +0.10 | +0.63% | 43617 | 6985.739 | 1.26% | | 688310 | 迈得医疗 | 21.03 | -146.78 | +0.13 | +0.62% | 23291.32 | 4881.832 | 1.40% | | 300195 | 长荣股份 | 8.09 | 129.19 | +0.05 | +0.62% | 100915 | 8152.405 | 3.21% | | 002611 | 东方精工 | 17.83 | 31.87 | +0.11 | +0.62% | 575036 | 103038.5 | 5.74% | | 603203 | 快克智能 | 30.93 | 34.68 | +0.19 | +0.62% | 19874 | 6153.91 | 0.80% | | 300771 | 智莱科技 | 13.05 | 59.98 | +0.08 | +0.62% | 64867 | 8478.584 | 3.58% | | 688273 | 麦澜德 | 42.16 | 41.53 | +0.24 | +0.57% | 19059 | 8015.588 | 5.18% | | 002698 | 博实股份 | 16.38 | 31.67 | +0.09 | +0.55% | 107467 | 17623.36 | 1.28% | | 300453 | 三鑫医疗 | 9.13 | 20.19 | +0.05 | +0.55% | 57738 | 5271.929 | 1.60% | | 920061 | 西磁科技 | 34.90 | 301.93 | +0.19 | +0.55% | 8009 | 2796.401 | 2.14% | | 002353 | 杰瑞股份 | 50.73 | 18.31 | +0.27 | +0.54% | 128576 | 65322.73 | 1.85% | | 300228 | 富瑞特装 | 7.56 | 20.07 | +0.04 | +0.53% | 187312 | 14057.02 | 3.41% | | 002164 | 宁波东力 | 13.35 | 128.69 | +0.07 | +0.53% | 148668 | 19799.94 | 3.10% | | 688290 | 景业智能 | 66.10 | 220.03 | +0.32 | +0.49% | 14908.53 | 9839.982 | 1.46% | | 002613 | 北玻股份 | 4.15 | 121.47 | +0.02 | +0.48% | 162423 | 6702.318 | 2.10% | | 688718 | 唯赛勃 | 14.75 | 73.23 | +0.07 | +0.48% | 11652.54 | 1723.03 | 0.67% | | 688309 | 恒誉环保 | 25.62 | 77.00 | +0.12 | +0.47% | 20817.18 | 5437.322 | 2.60% | | 600528 | 中铁工业 | 8.57 | 12.49 | +0.04 | +0.47% | 244500 | 20943.77 | 1.10% | | 301018 | 申菱环境 | 64.88 | 111.12 | +0.30 | +0.46% | 97523 | 63397.61 | 4.90% | | 603960 | 克来机电 | 19.69 | 103.81 | +0.09 | +0.46% | 55266 | 10878.64 | 2.11% | | 002196 | 方正电机 | 9.02 | -122.92 | +0.04 | +0.45% | 178284 | 16005.47 | 3.65% | | 688001 | 华兴源创 | 30.27 | -29.98 | +0.13 | +0.43% | 35937.54 | 10949.67 | 0.81% | | 688314 | 康拓医疗 | 35.42 | 30.42 | +0.15 | +0.43% | 9129.21 | 3209.272 | 1.12% | | 300950 | 德固特 | 33.69 | 72.55 | +0.14 | +0.42% | 70256 | 23670.18 | 7.77% | | 688125 | 安达智能 | 63.45 | -68.16 | +0.26 | +0.41% | 9906.559 | 6216.466 | 1.21% | | 688050 | 爱博医疗 | 70.77 | 34.77 | +0.29 | +0.41% | 16112.64 | 11437.77 | 0.85% | | 301515 | 港通医疗 | 22.01 | -234.24 | +0.09 | +0.41% | 10675 | 2343.723 | 1.69% | | 688121 | 卓然股份 | 12.83 | 50.75 | +0.05 | +0.39% | 25486.27 | 3274.733 | 1.26% | | 300281 | 金明精机 | 7.78 | 412.67 | +0.03 | +0.39% | 75535 | 5844.165 | 1.90% | | 688576 | 西山科技 | 66.02 | 40.51 | +0.25 | +0.38% | 2804.08 | 1853.795 | 1.29% | | 688114 | 华大智造 | 66.93 | -108.47 | +0.24 | +0.36% | 30228.48 | 20238.86 | 0.73% | | 603309 | 维力医疗 | 14.50 | 17.32 | +0.05 | +0.35% | 103065 | 14926.4 | 3.53% | | 688016 | 心脉医疗 | 105.00 | 31.32 | +0.36 | +0.34% | 11880.91 | 12505.77 | 0.96% | | 600545 | 卓郎智能 | 3.05 | -21.39 | +0.01 | +0.33% | 573307 | 17249.14 | 3.21% | | 600843 | 上工申贝 | 12.32 | -24.43 | +0.04 | +0.33% | 355340 | 43504.43 | 7.57% | | 603282 | 亚光股份 | 19.11 | 25.56 | +0.06 | +0.31% | 17787 | 3397.014 | 2.77% | | 300549 | 优德精密 | 19.56 | 184.10 | +0.06 | +0.31% | 24913 | 4872.616 | 2.47% | | 688755 | 汉邦科技 | 45.27 | 57.36 | +0.13 | +0.29% | 4042.29 | 1827.529 | 2.44% | | 300631 | 久吾高科 | 31.74 | 48.85 | +0.09 | +0.28% | 50546 | 16041.1 | 4.20% | | 002890 | 弘宇股份 | 15.13 | 171.49 | +0.04 | +0.27% | 15894 | 2393.896 | 0.98% | | 603029 | 天鹅股份 | 19.33 | 32.40 | +0.05 | +0.26% | 35747 | 6910.559 | 2.95% | | 603311 | 金海高科 | 11.63 | 30.61 | +0.03 | +0.26% | 27569 | 3187.475 | 1.17% | | 603396 | 金辰股份 | 27.77 | 76.55 | +0.07 | +0.25% | 24161 | 6715.549 | 1.74% | | 300776 | 帝尔激光 | 67.55 | 29.89 | +0.17 | +0.25% | 32668 | 22051.23 | 1.95% | | 002551 | 尚荣医疗 | 4.08 | 6939.79 | +0.01 | +0.25% | 145840 | 5933.615 | 2.39% | | 003036 | 泰坦股份 | 16.62 | 57.58 | +0.04 | +0.24% | 31467 | 5228.462 | 1.46% | | 301312 | 智立方 | 50.68 | 75.76 | +0.12 | +0.24% | 25848 | 13114.54 | 4.27% | | 001395 | 亚联机械 | 48.59 | 25.20 | +0.11 | +0.23% | 9128 | 4467.842 | 4.64% | | 603987 | 康德莱 | 9.27 | 17.21 | +0.02 | +0.22% | 57673 | 5335.071 | 1.32% | | 002786 | 银宝山新 | 9.49 | -20.73 | +0.02 | +0.21% | 148932 | 14091.96 | 3.01% | | 605369 | 拱东医疗 | 19.40 | 33.76 | +0.04 | +0.21% | 12444 | 2406.138 | 0.56% | | 300707 | 威唐工业 | 15.78 | 118.13 | +0.03 | +0.19% | 81120 | 12793.06 | 5.66% | | 688425 | 铁建重工 | 5.56 | 19.50 | +0.01 | +0.18% | 352177.6 | 19605.22 | 0.66% | | 002651 | 利君股份 | 11.31 | 124.98 | +0.02 | +0.18% | 132607 | 14947.35 | 2.35% | | 688551 | 科威尔 | 41.88 | 71.85 | +0.07 | +0.17% | 22456.01 | 9533.611 | 2.67% | | 600582 | 天地科技 | 6.19 | 8.08 | +0.01 | +0.16% | 400542 | 24776.15 | 0.97% | | 300099 | 尤洛卡 | 6.94 | 51.70 | +0.01 | +0.14% | 83236 | 5769.592 | 1.43% | | 603895 | 天永智能 | 29.18 | -17.97 | +0.04 | +0.14% | 12418 | 3625.658 | 1.15% | | 000925 | 众合科技 | 7.70 | 112.44 | +0.01 | +0.13% | 96801 | 7451.521 | 1.44% | | 300030 | 阳普医疗 | 7.98 | -25.34 | +0.01 | +0.13% | 59987 | 4786.632 | 2.20% | | 002757 | 南兴股份 | 17.22 | -18.12 | +0.02 | +0.12% | 40868 | 7042.748 | 1.45% | | 603912 | 佳力图 | 8.89 | 671.15 | +0.01 | +0.11% | 74646 | 6652.542 | 1.38% | | 000519 | 中兵红箭 | 18.85 | -63.62 | +0.02 | +0.11% | 345557 | 65053.72 | 2.48% | | 300298 | 三诺生物 | 19.15 | 38.05 | +0.02 | +0.10% | 39399 | 7549.446 | 0.87% | | 300529 | 健帆生物 | 21.68 | 26.34 | +0.02 | +0.09% | 44556 | 9673.802 | 0.87% | | 000856 | 冀东装备 | 11.17 | 166.79 | +0.01 | +0.09% | 50064 | 5588.036 | 2.21% | | 603289 | 泰瑞机器 | 11.32 | 35.25 | +0.01 | +0.09% | 80433 | 9045.055 | 2.74% | | 920942 | 恒立钻具 | 39.98 | 75.02 | +0.03 | +0.08% | 51983 | 20666.15 | 12.69% | | 603081 | 大丰实业 | 13.40 | 61.64 | +0.01 | +0.07% | 131879 | 17625.83 | 3.12% | | 920414 | 欧普泰 | 14.09 | -58.39 | +0.01 | +0.07% | 14884 | 2106.767 | 2.69% | | 920802 | 保丽洁 | 17.40 | 62.77 | +0.01 | +0.06% | 6544 | 1143.179 | 2.96% | | 603205 | 健尔康 | 28.66 | 41.62 | +0.01 | +0.03% | 8077 | 2314.568 | 2.07% | | 301533 | 威马农机 | 38.03 | 61.12 | +0.01 | +0.03% | 21080 | 8003.226 | 7.41% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 300276 | 三丰智能 | 9.17 | 306.55 | 0.00 | 0.00% | 197735 | 18168.05 | 1.87% | | 300527 | ST应急 | 8.39 | 565.63 | 0.00 | 0.00% | 161354 | 13526.51 | 1.59% | | 920014 | 特瑞斯 | 13.12 | 37.17 | 0.00 | 0.00% | 5771 | 757.7605 | 0.84% | | 920931 | 无锡鼎邦 | 17.11 | 50.25 | 0.00 | 0.00% | 5472 | 938.915 | 1.90% | | 920475 | 三友科技 | 18.77 | 5539.08 | 0.00 | 0.00% | 5149 | 969.088 | 1.22% | | 688623 | 双元科技 | 70.49 | 57.67 | 0.00 | 0.00% | 6321.38 | 4441.325 | 3.30% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 688400 | 凌云光 | 42.22 | 167.96 | -0.02 | -0.05% | 145040.4 | 61427.88 | 3.15% | | 920300 | 辰光医疗 | 17.50 | -23.29 | -0.01 | -0.06% | 69566 | 12240.7 | 10.46% | | 688420 | 美腾科技 | 26.20 | 135.46 | -0.02 | -0.08% | 5615.44 | 1469.968 | 1.65% | | 688607 | 康众医疗 | 27.30 | 444.36 | -0.03 | -0.11% | 15613.83 | 4277.621 | 1.77% | | 600587 | 新华医疗 | 16.15 | 16.52 | -0.02 | -0.12% | 90977 | 14715.64 | 1.51% | | 920703 | 广厦环能 | 15.59 | 21.43 | -0.02 | -0.13% | 10077 | 1569.19 | 1.32% | | 600343 | 航天动力 | 15.24 | -47.81 | -0.02 | -0.13% | 203725 | 30977.49 | 3.19% | | 688518 | 联赢激光 | 25.60 | 50.72 | -0.04 | -0.16% | 88701.33 | 22744.22 | 2.60% | | 603012 | 创力集团 | 6.25 | 20.48 | -0.01 | -0.16% | 88090 | 5520.648 | 1.36% | | 688161 | 威高骨科 | 30.28 | 44.43 | -0.05 | -0.16% | 13585.71 | 4136.056 | 0.34% | | 300140 | 节能环境 | 5.99 | 26.03 | -0.01 | -0.17% | 138050 | 8270.604 | 1.35% | | 688277 | 天智航-U | 17.67 | -60.95 | -0.03 | -0.17% | 49488.23 | 8781.272 | 1.09% | | 300097 | ST智云 | 5.79 | -6.81 | -0.01 | -0.17% | 40898 | 2366.035 | 1.51% | | 920278 | 鹿得医疗 | 10.03 | 68.40 | -0.02 | -0.20% | 8200 | 821.3694 | 1.11% | | 002950 | 奥美医疗 | 9.83 | 16.32 | -0.02 | -0.20% | 50056 | 4922.668 | 1.11% | | 300415 | 伊之密 | 24.09 | 17.28 | -0.05 | -0.21% | 100113 | 24156.67 | 2.21% | | 688006 | 杭可科技 | 32.58 | 57.01 | -0.07 | -0.21% | 103780.9 | 33959.07 | 1.72% | | 600984 | 建设机械 | 4.00 | -4.96 | -0.01 | -0.25% | 771362 | 31074.22 | 6.14% | | 300171 | 东富龙 | 14.86 | 90.29 | -0.04 | -0.27% | 96519 | 14443.07 | 1.72% | | 001336 | 楚环科技 | 24.47 | 85.87 | -0.07 | -0.29% | 14498 | 3545.816 | 3.11% | | 603036 | 如通股份 | 22.77 | 42.97 | -0.07 | -0.31% | 75589 | 17170.52 | 3.67% | | 688155 | 先惠技术 | 66.60 | 34.02 | -0.21 | -0.31% | 27096.19 | 18085.06 | 2.16% | | 600388 | 龙净环保 | 15.80 | 20.83 | -0.05 | -0.32% | 180645 | 28645.42 | 1.42% | | 688139 | 海尔生物 | 33.81 | 39.09 | -0.12 | -0.35% | 28671.55 | 9710.953 | 0.90% | | 002382 | 蓝帆医疗 | 5.62 | -13.47 | -0.02 | -0.35% | 76730 | 4310.794 | 0.77% | | 688096 | 京源环保 | 8.36 | -107.51 | -0.03 | -0.36% | 46710.54 | 3889.716 | 1.98% | | 301602 | 超研股份 | 24.92 | 68.31 | -0.09 | -0.36% | 20099 | 5020.59 | 3.44% | | 688419 | 耐科装备 | 29.88 | 47.18 | -0.11 | -0.37% | 20116.82 | 5993.08 | 6.54% | | 300425 | 中建环能 | 5.31 | 51.68 | -0.02 | -0.38% | 93686 | 4983.43 | 1.38% | | 300653 | 正海生物 | 19.85 | 46.41 | -0.08 | -0.40% | 20280 | 4028.786 | 1.13% | | 603656 | 泰禾智能 | 22.12 | 132.66 | -0.09 | -0.41% | 36873 | 8133.266 | 2.01% | | 300757 | 罗博特科 | 228.14 | -1615.75 | -0.94 | -0.41% | 59235 | 136179.8 | 4.00% | | 000680 | 山推股份 | 11.70 | 15.29 | -0.05 | -0.43% | 361683 | 42496.79 | 2.75% | | 600320 | 振华重工 | 4.67 | 43.05 | -0.02 | -0.43% | 885812.9 | 41261.72 | 2.67% | | 300869 | 康泰医学 | 16.22 | -94.27 | -0.07 | -0.43% | 37362 | 6058.84 | 1.47% | | 920599 | 同力股份 | 20.04 | 11.34 | -0.09 | -0.45% | 44890 | 8989.913 | 1.29% | | 300246 | 宝莱特 | 8.68 | -34.72 | -0.04 | -0.46% | 46865 | 4073.025 | 2.22% | | 002073 | 软控股份 | 8.17 | 18.10 | -0.04 | -0.49% | 271367 | 22338 | 2.68% | | 300837 | 浙矿股份 | 26.54 | 80.72 | -0.13 | -0.49% | 12838 | 3393.914 | 1.86% | | 000157 | 中联重科 | 8.09 | 17.50 | -0.04 | -0.49% | 1083741 | 88367.98 | 1.53% | | 002535 | 林州重机 | 4.04 | 65.29 | -0.02 | -0.49% | 186274 | 7522.122 | 2.54% | | 603095 | 越剑智能 | 15.75 | 34.31 | -0.08 | -0.51% | 25984 | 4106.871 | 1.01% | | 300201 | 海伦哲 | 5.62 | 21.24 | -0.03 | -0.53% | 311429 | 17467.8 | 3.10% | | 920856 | 浩淼科技 | 18.71 | 39.88 | -0.10 | -0.53% | 6561 | 1232.111 | 1.24% | | 002432 | 九安医疗 | 40.09 | 9.87 | -0.22 | -0.55% | 68168 | 27297.02 | 1.47% | | 600526 | 菲达环保 | 5.41 | 19.13 | -0.03 | -0.55% | 122255 | 6638.015 | 1.70% | | 300896 | 爱美客 | 166.43 | 30.97 | -1.02 | -0.61% | 26360 | 44074.64 | 1.26% | | 920101 | 志高机械 | 45.01 | 34.29 | -0.28 | -0.62% | 17593 | 7928.982 | 8.62% | | 300382 | 斯莱克 | 14.29 | -52.88 | -0.09 | -0.63% | 132382 | 19061.52 | 2.04% | | 301290 | 东星医疗 | 27.46 | 34.37 | -0.18 | -0.65% | 15999 | 4400.642 | 2.35% | | 603917 | 合力科技 | 15.21 | -504.09 | -0.10 | -0.65% | 199920 | 30090.51 | 9.81% | | 603076 | 乐惠国际 | 25.43 | 125.19 | -0.17 | -0.66% | 14441 | 3675.731 | 1.20% | | 002833 | 弘亚数控 | 16.07 | 14.87 | -0.11 | -0.68% | 57727 | 9282.018 | 2.00% | | 002021 | 中捷资源 | 2.89 | 256.00 | -0.02 | -0.69% | 350414 | 10159.72 | 2.93% | | 300307 | 慈星股份 | 7.10 | 53.55 | -0.05 | -0.70% | 101940 | 7241.225 | 1.30% | | 300173 | 福能东方 | 5.66 | 75.82 | -0.04 | -0.70% | 138971 | 7916.864 | 1.89% | | 920925 | 锦好医疗 | 32.36 | 174.49 | -0.23 | -0.71% | 6844 | 2218.596 | 1.24% | | 688358 | 祥生医疗 | 35.02 | 28.87 | -0.25 | -0.71% | 21656.24 | 7586.959 | 1.93% | | 688108 | 赛诺医疗 | 27.80 | 976.14 | -0.20 | -0.71% | 189482.8 | 53455.63 | 4.55% | | 300210 | 森远股份 | 9.59 | -1455.48 | -0.07 | -0.72% | 68580 | 6606.142 | 1.42% | | 600860 | 京城股份 | 11.95 | -1334.18 | -0.09 | -0.75% | 68169 | 8141.617 | 1.54% | | 688022 | 瀚川智能 | 15.02 | -2.77 | -0.12 | -0.79% | 41038.95 | 6188.441 | 2.33% | | 603280 | 南方路机 | 38.77 | 52.47 | -0.31 | -0.79% | 68875 | 26851.26 | 24.65% | | 688151 | 华强科技 | 21.50 | 478315.90 | -0.18 | -0.83% | 23040.55 | 4974.162 | 0.67% | | 300318 | 博晖创新 | 5.70 | -125.59 | -0.05 | -0.87% | 61141 | 3486.954 | 0.77% | | 603337 | 杰克科技 | 44.31 | 24.18 | -0.39 | -0.87% | 28218 | 12626.7 | 0.60% | | 300278 | 华昌达 | 5.58 | 1233.08 | -0.05 | -0.89% | 207989 | 11622.11 | 1.47% | | 601218 | 吉鑫科技 | 5.57 | 68.78 | -0.05 | -0.89% | 603437 | 33608.5 | 6.23% | | 688328 | 深科达 | 28.82 | -64.47 | -0.26 | -0.89% | 55507.37 | 15938.88 | 5.88% | | 301288 | *ST清研 | 17.20 | -178.95 | -0.16 | -0.92% | 10404 | 1792.145 | 1.33% | | 002691 | 冀凯股份 | 8.17 | -81.53 | -0.08 | -0.97% | 89451 | 7269.692 | 2.66% | | 920112 | 巴兰仕 | 39.81 | -- | -0.39 | -0.97% | 5591 | 2230.678 | 2.41% | | 688700 | 东威科技 | 38.46 | 133.08 | -0.40 | -1.03% | 103998 | 40640.62 | 3.49% | | 688516 | 奥特维 | 42.49 | 16.33 | -0.45 | -1.05% | 58911.19 | 25189.97 | 1.87% | | 300334 | 津膜科技 | 7.49 | 93.21 | -0.08 | -1.06% | 96596 | 7240.705 | 3.20% | | 601038 | 一拖股份 | 12.96 | 18.53 | -0.15 | -1.14% | 69707 | 9042.494 | 0.95% | | 688613 | 奥精医疗 | 23.26 | -229.12 | -0.27 | -1.15% | 28503.49 | 6681.082 | 2.08% | | 688377 | 迪威尔 | 41.13 | 98.10 | -0.48 | -1.15% | 15077.29 | 6253.934 | 0.77% | | 601798 | 蓝科高新 | 10.03 | -103.39 | -0.12 | -1.18% | 176197 | 17670.98 | 4.97% | | 300396 | 迪瑞医疗 | 13.71 | -72.41 | -0.17 | -1.22% | 51581 | 7060.654 | 1.89% | | 301512 | 智信精密 | 47.41 | 68.05 | -0.61 | -1.27% | 12271 | 5831.421 | 4.95% | | 301081 | 严牌股份 | 10.84 | 71.10 | -0.14 | -1.28% | 26942 | 2920.863 | 1.24% | | 920152 | 昆工科技 | 23.78 | -38.69 | -0.31 | -1.29% | 22615 | 5358.814 | 2.75% | | 920026 | 卓兆点胶 | 42.22 | 191.88 | -0.58 | -1.36% | 21867 | 9464.972 | 5.07% | | 920895 | 花溪科技 | 23.92 | -326.16 | -0.33 | -1.36% | 10586 | 2536.583 | 3.68% | | 300545 | 联得装备 | 30.28 | 27.53 | -0.44 | -1.43% | 54466 | 16517.02 | 4.56% | | 605305 | 中际联合 | 38.68 | 18.83 | -0.57 | -1.45% | 112293 | 43658.51 | 5.28% | | 688499 | 利元亨 | 59.98 | -21.23 | -0.89 | -1.46% | 56716.83 | 34269.79 | 3.36% | | 688029 | 南微医学 | 87.00 | 26.96 | -1.33 | -1.51% | 28783.01 | 25267.54 | 1.53% | | 000528 | 柳工 | 11.76 | 16.32 | -0.18 | -1.51% | 1045807 | 123065.4 | 5.15% | | 688638 | 誉辰智能 | 42.74 | -17.39 | -0.66 | -1.52% | 6129.84 | 2624.713 | 2.32% | | 920992 | 中科美菱 | 21.78 | 110.58 | -0.34 | -1.54% | 16914 | 3706.769 | 6.06% | | 002490 | 山东墨龙 | 8.29 | -32.80 | -0.13 | -1.54% | 1775265 | 146245 | 32.77% | | 600031 | 三一重工 | 22.53 | 25.06 | -0.38 | -1.66% | 1027526 | 234523.1 | 1.21% | | 301234 | 五洲医疗 | 43.07 | 121.30 | -0.73 | -1.67% | 12893 | 5566.178 | 3.21% | | 603666 | 亿嘉和 | 30.56 | -41.08 | -0.52 | -1.67% | 50512 | 15513.15 | 2.46% | | 603789 | *ST星农 | 5.81 | -9.43 | -0.10 | -1.69% | 26290 | 1536.142 | 1.01% | | 301013 | 利和兴 | 28.93 | -91.22 | -0.53 | -1.80% | 323411 | 95142.71 | 17.09% | | 300521 | 爱司凯 | 28.24 | -370.37 | -0.52 | -1.81% | 44475 | 12596.55 | 2.97% | | 301158 | 德石股份 | 25.61 | 29.36 | -0.48 | -1.84% | 287344 | 72879.23 | 19.61% | | 603301 | 振德医疗 | 73.59 | 55.73 | -1.42 | -1.89% | 254867 | 184445.5 | 9.57% | | 002931 | 锋龙股份 | 18.06 | 205.04 | -0.35 | -1.90% | 155103 | 28114.14 | 7.73% | | 301392 | 汇成真空 | 143.88 | 278.56 | -2.91 | -1.98% | 36327 | 53088.63 | 8.90% | | 300461 | 田中精机 | 19.33 | -19.94 | -0.40 | -2.03% | 52998 | 10256.26 | 4.65% | | 603159 | 上海亚虹 | 24.05 | 190.84 | -0.50 | -2.04% | 29677 | 7144.088 | 2.12% | | 688335 | 复洁环保 | 21.54 | -106.15 | -0.46 | -2.09% | 56705.39 | 12327.01 | 3.83% | | 920080 | 奥美森 | 30.59 | -- | -0.69 | -2.21% | 30933 | 9487.133 | 13.65% | | 001256 | 炜冈科技 | 23.04 | 39.52 | -0.52 | -2.21% | 32045 | 7454.791 | 7.83% | | 300998 | 宁波方正 | 24.20 | -291.60 | -0.55 | -2.22% | 62626 | 15379.3 | 5.82% | | 600579 | 中化装备 | 8.95 | -2.29 | -0.23 | -2.51% | 180806 | 16222.26 | 3.66% | | 301030 | 仕净科技 | 14.61 | -2.59 | -0.39 | -2.60% | 80029 | 11719.75 | 3.96% | | 688212 | 澳华内镜 | 49.22 | -260.80 | -1.37 | -2.71% | 26830.19 | 13230.48 | 1.99% | | 300865 | 大宏立 | 32.14 | -321.75 | -0.96 | -2.90% | 38845 | 12435.49 | 6.91% | | 688556 | 高测股份 | 10.58 | -21.68 | -0.32 | -2.94% | 430878.9 | 45822.14 | 5.19% | | 300056 | 中创环保 | 10.18 | -27.09 | -0.31 | -2.96% | 169989 | 17574.99 | 4.41% | | 002223 | 鱼跃医疗 | 35.80 | 20.62 | -1.31 | -3.53% | 342008 | 121800.7 | 3.64% | | 301367 | 瑞迈特 | 85.25 | 39.30 | -3.18 | -3.60% | 16595 | 14356.15 | 2.94% | | 600055 | 万东医疗 | 16.33 | 796.86 | -0.62 | -3.66% | 142610 | 23212.91 | 2.03% | | 300443 | 金雷股份 | 31.27 | 35.54 | -1.19 | -3.67% | 284688 | 88800.4 | 11.48% | | 688306 | 均普智能 | 12.28 | 5741.77 | -0.47 | -3.69% | 328200.3 | 40760.52 | 2.67% | | 301122 | 采纳股份 | 25.50 | 801.01 | -1.00 | -3.77% | 30393 | 7782.054 | 4.02% | | 300812 | 易天股份 | 27.38 | -83.72 | -1.15 | -4.03% | 152862 | 41874.61 | 16.49% | | 688215 | 瑞晟智能 | 78.41 | 335.21 | -3.58 | -4.37% | 18004.71 | 14183.75 | 2.88% | | 688301 | 奕瑞科技 | 114.57 | 49.20 | -5.43 | -4.53% | 38946.82 | 44954.58 | 1.94% | | 603800 | 洪田股份 | 51.97 | 503.82 | -2.49 | -4.57% | 112273 | 60612.58 | 5.40% | | 300316 | 晶盛机电 | 40.15 | 116.60 | -1.93 | -4.59% | 430507 | 174173.3 | 3.50% | | 688013 | 天臣医疗 | 53.00 | 53.04 | -2.66 | -4.78% | 28651.9 | 15198.35 | 3.53% | | 301456 | 盘古智能 | 34.46 | 78.03 | -2.08 | -5.69% | 86674 | 30220.65 | 14.33% | | 000425 | 徐工机械 | 10.66 | 18.99 | -0.71 | -6.24% | 3515807 | 385202 | 3.78% | | 300813 | 泰林生物 | 29.94 | 220.47 | -2.15 | -6.70% | 47440 | 14603.01 | 6.24% | | 000852 | 石化机械 | 7.82 | 388.22 | -0.59 | -7.02% | 2078870 | 162432.1 | 21.98% | | 300457 | 赢合科技 | 29.49 | 61.85 | -2.55 | -7.96% | 507050 | 151972.8 | 7.95% | | 688617 | 惠泰医疗 | 280.45 | 51.47 | -43.55 | -13.44% | 56933.93 | 158787.9 | 4.04% |
|