|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)计算机、通信和其他电子设备制造业上涨家数:452下跌家数:199平均涨幅:+1.22%平均换手:2.73%总成交额:3571.48亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 417.01 | 131.06 | +17.95 | +4.50% | 12506 | 52730.89 | 6.21% | | 920640 | 富士达 | 47.25 | 124.83 | +1.29 | +2.81% | 46691 | 21921.86 | 2.59% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12721 | 1298.394 | 1.81% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.36 | +1.31% | 11678 | 3247.521 | 1.01% | | 920914 | 远航精密 | 28.87 | 43.36 | +0.37 | +1.30% | 24449 | 7202.843 | 2.46% | | 920971 | 天马新材 | 31.51 | 133.12 | +0.36 | +1.16% | 9881 | 3110.827 | 1.15% | | 920526 | 凯华材料 | 23.66 | 122.83 | +0.26 | +1.11% | 5407 | 1275.469 | 1.03% | | 920008 | 成电光信 | 31.06 | 80.83 | +0.33 | +1.07% | 4561 | 1412.683 | 1.36% | | 920876 | 慧为智能 | 26.41 | -1294.94 | +0.28 | +1.07% | 4049 | 1070.712 | 1.05% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.25 | +1.03% | 2499 | 611.1319 | 0.73% | | 920199 | 倍益康 | 42.30 | 277.41 | +0.40 | +0.95% | 8853 | 3726.19 | 2.33% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.17 | +0.86% | 6679 | 1322.648 | 1.47% | | 920190 | 雷神科技 | 27.10 | 115.91 | +0.17 | +0.63% | 7100 | 1918.602 | 0.71% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.07 | +0.51% | 3225 | 441.019 | 0.63% | | 920981 | 晶赛科技 | 32.14 | 456.80 | +0.14 | +0.44% | 2983 | 960.644 | 0.80% | | 920139 | 华岭股份 | 21.30 | -201.62 | +0.09 | +0.42% | 23003 | 4904.312 | 0.89% | | 920267 | 鑫汇科 | 22.75 | 159.37 | +0.09 | +0.40% | 1163 | 265.0595 | 0.39% | | 920357 | 雅葆轩 | 23.38 | 30.53 | +0.09 | +0.39% | 2443 | 569.0114 | 0.72% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1130 | 422.1416 | 0.70% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.06 | +0.33% | 3789 | 684.3443 | 0.38% | | 920001 | 纬达光电 | 18.18 | 153.07 | +0.05 | +0.28% | 3570 | 646.2396 | 0.40% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 1155 | 210.7042 | 0.32% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.02 | +0.17% | 3211 | 376.309 | 0.31% | | 920976 | 视声智能 | 30.09 | 38.20 | +0.05 | +0.17% | 17613 | 5280.812 | 3.99% | | 920857 | 泓禧科技 | 26.54 | -352.98 | +0.04 | +0.15% | 10372 | 2800.906 | 1.40% | | 920346 | 威贸电子 | 24.22 | 40.86 | +0.03 | +0.12% | 2595 | 629.1114 | 0.58% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5359 | 1304.697 | 0.74% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 55041 | 3869.356 | 1.20% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 5220 | 2029.936 | 2.43% |
|