|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)广东省上涨家数:757下跌家数:119平均涨幅:+1.85%平均换手:2.69%总成交额:2613.50亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 429.20 | 134.89 | +72.20 | +20.22% | 22508 | 89362.39 | 11.18% | | 920075 | 柏星龙 | 29.61 | 71.49 | +2.71 | +10.07% | 19607 | 5529.435 | 5.62% | | 920976 | 视声智能 | 28.54 | 36.23 | +0.81 | +2.92% | 7229 | 2051.404 | 1.64% | | 920876 | 慧为智能 | 26.84 | -1316.02 | +0.71 | +2.72% | 5819 | 1547.298 | 1.51% | | 920375 | 派诺科技 | 14.17 | 92.61 | +0.34 | +2.46% | 7930 | 1117.785 | 1.22% | | 920001 | 纬达光电 | 18.52 | 155.93 | +0.40 | +2.21% | 7379 | 1356.681 | 0.83% | | 920267 | 鑫汇科 | 23.29 | 163.16 | +0.37 | +1.61% | 2039 | 473.6591 | 0.69% | | 920275 | 驱动力 | 9.10 | 168.16 | +0.14 | +1.56% | 5840 | 528.892 | 0.44% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.16 | +1.54% | 12874 | 1353.711 | 1.10% | | 920821 | 则成电子 | 25.09 | 173.78 | +0.38 | +1.54% | 10933 | 2721.784 | 1.50% | | 920374 | 云里物里 | 24.65 | 225.82 | +0.35 | +1.44% | 2910 | 716.9372 | 0.85% | | 920807 | 奔朗新材 | 15.29 | 98.24 | +0.21 | +1.39% | 22015 | 3398.138 | 1.80% | | 920110 | 雷特科技 | 37.62 | 31.23 | +0.45 | +1.21% | 2133 | 800.3827 | 1.31% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 5237 | 793.7676 | 1.16% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.28 | +1.01% | 11794 | 3282.316 | 1.02% | | 920925 | 锦好医疗 | 22.79 | 81.91 | +0.22 | +0.97% | 7697 | 1750.679 | 1.39% | | 920866 | 绿亨科技 | 8.59 | 41.47 | +0.08 | +0.94% | 13058 | 1121.973 | 1.39% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 13081 | 1732.38 | 1.71% | | 920765 | 美之高 | 19.29 | -1107.34 | +0.14 | +0.73% | 6327 | 1213.001 | 1.20% | | 920892 | 广咨国际 | 17.18 | 28.71 | +0.12 | +0.70% | 4405 | 756.8038 | 0.30% | | 920926 | 鸿智科技 | 17.37 | 44.57 | +0.08 | +0.46% | 3762 | 652.862 | 0.47% | | 920080 | 奥美森 | 27.55 | 36.57 | +0.12 | +0.44% | 5468 | 1503.485 | 2.41% | | 920124 | 南特科技 | 18.52 | 25.17 | +0.08 | +0.43% | 9154 | 1696.637 | 1.20% | | 920039 | 国义招标 | 11.65 | 40.70 | +0.05 | +0.43% | 4490 | 524.339 | 0.29% | | 920729 | 永顺生物 | 9.42 | 62.10 | +0.04 | +0.43% | 17812 | 1683.719 | 2.32% | | 920185 | 贝特瑞 | 30.99 | 34.03 | +0.13 | +0.42% | 34044 | 10564.17 | 0.31% | | 920123 | 芭薇股份 | 15.80 | 38.51 | +0.06 | +0.38% | 16379 | 2572.533 | 2.57% | | 920469 | 富恒新材 | 10.91 | -108.56 | +0.02 | +0.18% | 7939 | 868.0157 | 0.77% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | 0.00 | 0.00% | 5600 | 1480.975 | 0.70% | | 920957 | 汉维科技 | 13.24 | 285.60 | -0.03 | -0.23% | 3937 | 523.1993 | 0.92% | | 920627 | 力王股份 | 23.82 | 79.00 | -0.06 | -0.25% | 16175 | 3873.543 | 3.46% |
|