|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)计算机、通信和其他电子设备制造业上涨家数:438下跌家数:210平均涨幅:+0.51%平均换手:1.87%总成交额:2288.08亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 34.03 | 43.20 | +3.91 | +12.98% | 46390 | 15994.09 | 10.51% | | 920876 | 慧为智能 | 27.44 | -1345.44 | +0.94 | +3.55% | 12484 | 3439.014 | 3.24% | | 920199 | 倍益康 | 42.99 | 281.93 | +0.93 | +2.21% | 8847 | 3791.077 | 2.33% | | 920139 | 华岭股份 | 21.45 | -203.04 | +0.40 | +1.90% | 32947 | 7092.496 | 1.28% | | 920971 | 天马新材 | 31.76 | 134.17 | +0.50 | +1.60% | 10500 | 3344.474 | 1.23% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.13 | +1.28% | 16792 | 1743.522 | 2.38% | | 920346 | 威贸电子 | 24.42 | 41.20 | +0.29 | +1.20% | 2149 | 522.9387 | 0.48% | | 920267 | 鑫汇科 | 22.82 | 159.87 | +0.26 | +1.15% | 771 | 176.0031 | 0.26% | | 920008 | 成电光信 | 31.07 | 80.86 | +0.31 | +1.01% | 3656 | 1139.41 | 1.09% | | 920491 | 奥迪威 | 28.16 | 43.37 | +0.26 | +0.93% | 10208 | 2865.81 | 0.88% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.16 | +0.66% | 1710 | 420.9153 | 0.50% | | 920981 | 晶赛科技 | 32.21 | 457.80 | +0.20 | +0.62% | 1926 | 620.1438 | 0.52% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.10 | +0.55% | 1403 | 257.0965 | 0.39% | | 920110 | 雷特科技 | 37.60 | 31.21 | +0.20 | +0.53% | 728 | 273.5841 | 0.45% | | 920640 | 富士达 | 47.60 | 125.75 | +0.23 | +0.49% | 32493 | 15575.83 | 1.80% | | 920526 | 凯华材料 | 23.59 | 122.47 | +0.11 | +0.47% | 1944 | 456.8802 | 0.37% | | 920809 | 安达科技 | 7.01 | -10.40 | +0.03 | +0.43% | 32502 | 2279.83 | 0.71% | | 920190 | 雷神科技 | 26.88 | 114.97 | +0.10 | +0.37% | 5045 | 1360.344 | 0.51% | | 920357 | 雅葆轩 | 23.29 | 30.42 | +0.08 | +0.34% | 2070 | 483.1882 | 0.61% | | 920005 | 鼎佳精密 | 39.00 | 44.80 | +0.11 | +0.28% | 1856 | 726.4545 | 0.86% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.03 | +0.26% | 2370 | 277.6425 | 0.23% | | 920701 | 豪声电子 | 18.03 | 35.31 | +0.04 | +0.22% | 2378 | 430.4518 | 0.24% | | 920641 | 格利尔 | 19.92 | 209.69 | +0.04 | +0.20% | 7236 | 1446.855 | 1.59% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 1499 | 205.909 | 0.29% | | 920001 | 纬达光电 | 18.02 | 151.72 | +0.02 | +0.11% | 3077 | 555.7219 | 0.35% | | 920914 | 远航精密 | 28.51 | 42.82 | +0.01 | +0.04% | 11194 | 3172.107 | 1.12% | | 920821 | 则成电子 | 24.23 | 167.82 | -0.03 | -0.12% | 4844 | 1175.572 | 0.66% | | 920857 | 泓禧科技 | 26.56 | -353.24 | -0.14 | -0.52% | 1443 | 383.2107 | 0.19% | | 920045 | 蘅东光 | 393.00 | 123.51 | -20.97 | -5.07% | 7734 | 30570.75 | 3.84% |
|