|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑芝麻(000716)食品制造业上涨家数:12下跌家数:60平均涨幅:-0.62%平均换手:1.27%总成交额:57.46亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002946 | 新乳业 | 19.57 | 24.52 | +1.49 | +8.24% | 107324 | 20433.11 | 1.26% | | 002626 | 金达威 | 19.94 | 25.23 | +0.34 | +1.73% | 37478 | 7425 | 0.61% | | 605016 | 百龙创园 | 20.76 | 26.61 | +0.29 | +1.42% | 32808 | 6825.77 | 0.78% | | 001318 | 阳光乳业 | 15.64 | 37.95 | +0.19 | +1.23% | 45269 | 7060.93 | 1.60% | | 002053 | 云南能投 | 12.03 | 33.26 | +0.13 | +1.09% | 123264 | 15068.77 | 1.34% | | 300765 | 新诺威 | 40.57 | -519.68 | +0.41 | +1.02% | 51343 | 20649.83 | 0.37% | | 001215 | 千味央厨 | 44.34 | 77.05 | +0.44 | +1.00% | 19991 | 8877.96 | 2.07% | | 002570 | 贝因美 | 6.28 | 49.35 | +0.04 | +0.64% | 188234 | 11751.37 | 1.74% | | 603697 | 有友食品 | 13.02 | 26.53 | +0.07 | +0.54% | 22846 | 2954.87 | 0.53% | | 300791 | 仙乐健康 | 25.15 | 22.39 | +0.12 | +0.48% | 17103 | 4299.23 | 0.67% | | 603237 | 五芳斋 | 17.03 | 31.48 | +0.02 | +0.12% | 6217 | 1058.76 | 0.32% | | 300898 | 熊猫乳品 | 28.23 | 36.42 | +0.02 | +0.07% | 24870 | 6976.11 | 2.17% | | 600429 | 三元股份 | 5.22 | 42.18 | 0.00 | 0.00% | 93865 | 4898.7 | 0.63% | | 002650 | ST加加 | 6.40 | -36.66 | 0.00 | 0.00% | 20706 | 1326.96 | 0.19% | | 603020 | 爱普股份 | 10.61 | 22.31 | 0.00 | 0.00% | 18100 | 1922.68 | 0.47% | | 920970 | 大禹生物 | 8.16 | -48.76 | 0.00 | 0.00% | 7365 | 601.8008 | 1.05% | | 002956 | 西麦食品 | 26.97 | 38.37 | 0.00 | 0.00% | 5403 | 1453.84 | 0.24% | | 920726 | 朱老六 | 22.70 | 141.83 | 0.00 | 0.00% | 33941 | 7709.576 | 6.07% | | 300829 | 金丹科技 | 17.44 | 58.27 | -0.02 | -0.11% | 16601 | 2903.72 | 1.05% | | 600887 | 伊利股份 | 27.18 | 21.46 | -0.04 | -0.15% | 235879 | 64165.31 | 0.37% | | 600929 | 雪天盐业 | 5.61 | -4042.89 | -0.01 | -0.18% | 48339 | 2715.9 | 0.29% | | 603235 | 天新药业 | 27.29 | 19.36 | -0.05 | -0.18% | 1900 | 518.5 | 0.04% | | 300858 | 科拓生物 | 17.57 | 46.58 | -0.04 | -0.23% | 36760 | 6444.86 | 1.88% | | 002507 | 涪陵榨菜 | 12.87 | 18.53 | -0.03 | -0.23% | 67445 | 8708.271 | 0.59% | | 300908 | 仲景食品 | 28.77 | 23.32 | -0.07 | -0.24% | 4839 | 1392.68 | 0.39% | | 600882 | 妙可蓝多 | 24.58 | 61.30 | -0.06 | -0.24% | 18416 | 4536.08 | 0.36% | | 605338 | 巴比食品 | 30.87 | 26.09 | -0.08 | -0.26% | 6254 | 1938.74 | 0.26% | | 002732 | 燕塘乳业 | 17.17 | 36.06 | -0.05 | -0.29% | 12477 | 2146.97 | 0.80% | | 600419 | 天润乳业 | 9.97 | 291.92 | -0.03 | -0.30% | 19319 | 1928.85 | 0.61% | | 603262 | 技源集团 | 28.84 | 74.75 | -0.09 | -0.31% | 16315 | 4725.02 | 4.20% | | 603299 | 苏盐井神 | 10.74 | 16.04 | -0.04 | -0.37% | 42175 | 4534.49 | 0.54% | | 002661 | 克明食品 | 9.20 | 26.72 | -0.04 | -0.43% | 11447 | 1053.52 | 0.36% | | 600873 | 梅花生物 | 10.43 | 7.76 | -0.05 | -0.48% | 202108 | 21109.27 | 0.72% | | 600597 | 光明乳业 | 8.13 | 16.17 | -0.04 | -0.49% | 47666 | 3882.66 | 0.35% | | 605300 | 佳禾食品 | 11.70 | 194.87 | -0.06 | -0.51% | 13510 | 1582.95 | 0.30% | | 002216 | 三全食品 | 11.55 | 18.68 | -0.06 | -0.52% | 29211 | 3388.96 | 0.46% | | 301206 | 三元生物 | 27.15 | 60.14 | -0.15 | -0.55% | 6826 | 1860.21 | 0.52% | | 600299 | 安迪苏 | 8.98 | 23.21 | -0.05 | -0.55% | 34670 | 3123.39 | 0.13% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.04 | -0.56% | 126828 | 9083.77 | 1.01% | | 603866 | 桃李面包 | 5.29 | 21.97 | -0.03 | -0.56% | 99439 | 5276.01 | 0.62% | | 920422 | 润普食品 | 13.49 | 56.03 | -0.08 | -0.59% | 10182 | 1376.58 | 1.54% | | 002481 | 双塔食品 | 5.05 | 94.23 | -0.03 | -0.59% | 69894 | 3543.36 | 0.63% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.05 | -0.62% | 37440 | 2993.03 | 0.34% | | 603317 | 天味食品 | 12.67 | 23.08 | -0.08 | -0.63% | 16315 | 2078.04 | 0.15% | | 300915 | 海融科技 | 24.89 | 402.08 | -0.16 | -0.64% | 4177 | 1040.73 | 0.73% | | 688089 | 嘉必优 | 19.99 | 19.83 | -0.13 | -0.65% | 21983.16 | 4399.101 | 1.31% | | 603102 | 百合股份 | 45.31 | 23.84 | -0.30 | -0.66% | 3527 | 1594.14 | 0.55% | | 600872 | 中炬高新 | 18.02 | 20.13 | -0.12 | -0.66% | 43637 | 7889.51 | 0.57% | | 600784 | 鲁银投资 | 7.15 | 23.15 | -0.05 | -0.69% | 64305 | 4625.73 | 0.95% | | 603886 | 元祖股份 | 13.87 | 26.33 | -0.10 | -0.72% | 34650 | 4861.58 | 1.44% | | 600073 | 光明肉业 | 6.51 | 2240.70 | -0.05 | -0.76% | 48293 | 3156.29 | 0.51% | | 002597 | 金禾实业 | 21.79 | 22.99 | -0.18 | -0.82% | 36988 | 8078.5 | 0.65% | | 920273 | 一致魔芋 | 33.76 | 40.04 | -0.28 | -0.82% | 10206 | 3459.194 | 1.49% | | 301156 | 美农生物 | 18.60 | 44.47 | -0.16 | -0.85% | 15265 | 2844.32 | 1.71% | | 300146 | 汤臣倍健 | 12.31 | 30.11 | -0.11 | -0.89% | 87123 | 10766.45 | 0.78% | | 603696 | 安记食品 | 21.91 | 128.06 | -0.20 | -0.90% | 118889 | 26354.99 | 5.05% | | 600298 | 安琪酵母 | 44.47 | 25.94 | -0.43 | -0.96% | 30301 | 13491.65 | 0.35% | | 605339 | 南侨食品 | 19.38 | 102.88 | -0.19 | -0.97% | 15178 | 2961.78 | 0.36% | | 002847 | 盐津铺子 | 71.95 | 26.11 | -0.73 | -1.00% | 13580 | 9823.74 | 0.55% | | 603288 | 海天味业 | 37.21 | 31.78 | -0.38 | -1.01% | 70985 | 26528.46 | 0.13% | | 605179 | 一鸣食品 | 21.18 | 220.92 | -0.22 | -1.03% | 26607 | 5659.54 | 0.66% | | 603043 | 广州酒家 | 17.41 | 19.99 | -0.22 | -1.25% | 15304 | 2681.74 | 0.27% | | 002820 | 桂发祥 | 12.23 | -322.38 | -0.16 | -1.29% | 44814 | 5511.12 | 2.23% | | 603027 | 千禾味业 | 9.90 | 31.25 | -0.13 | -1.30% | 65168 | 6493.72 | 0.52% | | 603755 | 日辰股份 | 38.13 | 50.99 | -0.57 | -1.47% | 8426 | 3231.07 | 0.85% | | 002329 | 皇氏集团 | 3.79 | -4.41 | -0.06 | -1.56% | 188002 | 7166.71 | 2.89% | | 600186 | 莲花控股 | 6.12 | 37.81 | -0.11 | -1.77% | 396326 | 24348.19 | 2.22% | | 001219 | 青岛食品 | 14.45 | 27.18 | -0.26 | -1.77% | 36206 | 5275.51 | 1.90% | | 002719 | 麦趣尔 | 8.59 | -8.47 | -0.16 | -1.83% | 34351 | 2963.47 | 2.12% | | 603079 | 圣达生物 | 20.32 | 62.88 | -0.38 | -1.84% | 28731 | 5919.7 | 1.52% | | 920429 | 康比特 | 16.26 | 52.78 | -0.34 | -2.05% | 12369 | 2024.728 | 1.09% | | 000716 | 黑芝麻 | 6.38 | 112.22 | -0.14 | -2.15% | 245663 | 15717.3 | 3.33% | | 603739 | 蔚蓝生物 | 15.53 | 47.02 | -0.37 | -2.33% | 80703 | 12604.66 | 3.19% | | 300973 | 立高食品 | 43.37 | 23.49 | -1.10 | -2.47% | 14536 | 6344.6 | 1.25% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 187942 | 4887.52 | 2.68% | | 603170 | 宝立食品 | 14.63 | 23.26 | -0.42 | -2.79% | 37392 | 5535.92 | 0.93% | | 600381 | *ST春天 | 4.07 | -21.50 | -0.21 | -4.91% | 101395 | 4192.37 | 1.73% | | 002910 | 庄园牧场 | 11.73 | -23.83 | -1.07 | -8.36% | 197882 | 23883.8 | 11.57% |
|