|
| 黑芝麻(000716)食品制造业上涨家数:41下跌家数:34平均涨幅:0.00%平均换手:1.49%总成交额:84.35亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839273 | 一致魔芋 | 38.10 | 41.66 | +0.90 | +2.42% | 25836 | 9831.298 | 3.81% | | 600298 | 安琪酵母 | 40.54 | 24.56 | +0.94 | +2.37% | 127983 | 52032.76 | 1.49% | | 002719 | 麦趣尔 | 8.99 | -9.51 | +0.17 | +1.93% | 69951 | 6265.86 | 4.32% | | 603696 | 安记食品 | 12.01 | 65.04 | +0.21 | +1.78% | 94417 | 11318.86 | 4.01% | | 600429 | 三元股份 | 4.68 | 64.14 | +0.08 | +1.74% | 173173 | 8156.18 | 1.16% | | 301156 | 美农生物 | 17.77 | 47.10 | +0.26 | +1.48% | 20034 | 3559.31 | 2.68% | | 603079 | 圣达生物 | 17.24 | 64.23 | +0.25 | +1.47% | 32616 | 5614.59 | 1.91% | | 603697 | 有友食品 | 11.46 | 25.84 | +0.16 | +1.42% | 56278 | 6447.06 | 1.32% | | 002910 | 庄园牧场 | 9.50 | -17.52 | +0.13 | +1.39% | 44675 | 4236.79 | 2.61% | | 002956 | 西麦食品 | 20.71 | 31.21 | +0.23 | +1.12% | 26876 | 5591.75 | 1.20% | | 605339 | 南侨食品 | 17.32 | 67.47 | +0.19 | +1.11% | 15102 | 2609.81 | 0.36% | | 600866 | 星湖科技 | 7.44 | 9.71 | +0.08 | +1.09% | 207959 | 15443.66 | 1.66% | | 600887 | 伊利股份 | 27.26 | 21.23 | +0.29 | +1.08% | 638754 | 173105 | 1.01% | | 301206 | 三元生物 | 28.80 | 52.72 | +0.30 | +1.05% | 16750 | 4786.56 | 1.29% | | 001219 | 青岛食品 | 13.80 | 26.34 | +0.13 | +0.95% | 21772 | 3002.68 | 1.15% | | 002597 | 金禾实业 | 21.03 | 18.56 | +0.19 | +0.91% | 65357 | 13737.96 | 1.15% | | 603027 | 千禾味业 | 11.32 | 26.57 | +0.10 | +0.89% | 81064 | 9128.72 | 0.84% | | 603299 | 苏盐井神 | 10.60 | 13.11 | +0.09 | +0.86% | 47536 | 5026.34 | 0.61% | | 600784 | 鲁银投资 | 6.27 | 16.76 | +0.05 | +0.80% | 49188 | 3071.58 | 0.73% | | 600073 | 光明肉业 | 7.15 | 48.32 | +0.05 | +0.70% | 183387 | 13149.88 | 1.96% | | 002661 | 克明食品 | 9.38 | 21.77 | +0.06 | +0.64% | 21554 | 2018.24 | 0.69% | | 002329 | 皇氏集团 | 3.54 | -4.28 | +0.02 | +0.57% | 144548 | 5117.87 | 2.22% | | 600873 | 梅花生物 | 10.66 | 9.85 | +0.06 | +0.57% | 135745 | 14410.67 | 0.48% | | 002481 | 双塔食品 | 5.51 | 71.48 | +0.03 | +0.55% | 119435 | 6578.18 | 1.07% | | 603288 | 海天味业 | 38.80 | 33.36 | +0.20 | +0.52% | 135012 | 52243.64 | 0.24% | | 605300 | 佳禾食品 | 11.87 | 200.31 | +0.06 | +0.51% | 44187 | 5238.23 | 0.97% | | 603237 | 五芳斋 | 17.68 | 33.79 | +0.08 | +0.45% | 24628 | 4383.37 | 1.26% | | 603020 | 爱普股份 | 9.98 | 21.24 | +0.04 | +0.40% | 106323 | 10668.52 | 2.77% | | 002495 | 佳隆股份 | 2.60 | 93.76 | +0.01 | +0.39% | 199688 | 5210.97 | 2.85% | | 002216 | 三全食品 | 10.83 | 18.23 | +0.04 | +0.37% | 59705 | 6430.89 | 0.95% | | 600597 | 光明乳业 | 8.47 | 17.72 | +0.03 | +0.36% | 88986 | 7530.47 | 0.65% | | 600299 | 安迪苏 | 9.41 | 18.88 | +0.03 | +0.32% | 48844 | 4592.08 | 0.18% | | 600305 | 恒顺醋业 | 7.86 | 60.28 | +0.02 | +0.26% | 70731 | 5549.61 | 0.64% | | 002847 | 盐津铺子 | 70.31 | 27.66 | +0.16 | +0.23% | 21833 | 15392.31 | 0.89% | | 600419 | 天润乳业 | 10.20 | 64.74 | +0.02 | +0.20% | 43207 | 4405.34 | 1.37% | | 600186 | 莲花控股 | 5.87 | 40.01 | +0.01 | +0.17% | 469549 | 27733.95 | 2.63% | | 002820 | 桂发祥 | 12.13 | 5616.91 | +0.02 | +0.17% | 68416 | 8351.24 | 3.41% | | 002650 | ST加加 | 6.24 | -35.01 | +0.01 | +0.16% | 45193 | 2796.57 | 0.39% | | 002507 | 涪陵榨菜 | 12.74 | 18.56 | +0.02 | +0.16% | 69854 | 8910.71 | 0.61% | | 603739 | 蔚蓝生物 | 13.69 | 57.73 | +0.02 | +0.15% | 19863 | 2717.08 | 0.79% | | 002732 | 燕塘乳业 | 16.54 | 31.95 | +0.02 | +0.12% | 10422 | 1721.92 | 0.67% | | 603886 | 元祖股份 | 12.42 | 13.74 | 0.00 | 0.00% | 20666 | 2570.08 | 0.86% | | 300915 | 海融科技 | 24.85 | 70.04 | 0.00 | 0.00% | 7594 | 1888.92 | 1.32% | | 002053 | 云南能投 | 12.59 | 27.74 | -0.01 | -0.08% | 78789 | 9908.9 | 0.86% | | 688089 | 嘉必优 | 25.91 | 26.55 | -0.03 | -0.12% | 18491.53 | 4777.89 | 1.10% | | 603170 | 宝立食品 | 14.20 | 23.53 | -0.02 | -0.14% | 18833 | 2677.82 | 0.47% | | 600872 | 中炬高新 | 18.44 | 17.95 | -0.03 | -0.16% | 68675 | 12680.07 | 0.89% | | 300908 | 仲景食品 | 29.42 | 24.45 | -0.05 | -0.17% | 8041 | 2366.25 | 0.65% | | 600882 | 妙可蓝多 | 24.48 | 71.27 | -0.05 | -0.20% | 44118 | 10785.82 | 0.86% | | 603235 | 天新药业 | 26.74 | 17.68 | -0.06 | -0.22% | 4876 | 1301.7 | 0.33% | | 603102 | 百合股份 | 44.41 | 22.17 | -0.13 | -0.29% | 6859 | 3061.2 | 1.07% | | 603866 | 桃李面包 | 5.42 | 19.89 | -0.02 | -0.37% | 131201 | 7116.93 | 0.82% | | 605016 | 百龙创园 | 20.39 | 28.95 | -0.09 | -0.44% | 28201 | 5783.77 | 0.67% | | 002946 | 新乳业 | 16.88 | 22.78 | -0.08 | -0.47% | 67540 | 11539.29 | 0.79% | | 002570 | 贝因美 | 6.17 | 53.12 | -0.03 | -0.48% | 328704 | 20426.39 | 3.04% | | 000716 | 黑芝麻 | 6.11 | 61.78 | -0.03 | -0.49% | 97616 | 5994.75 | 1.32% | | 600929 | 雪天盐业 | 5.95 | 213.72 | -0.03 | -0.50% | 109486 | 6563.39 | 0.67% | | 300973 | 立高食品 | 42.91 | 23.95 | -0.24 | -0.56% | 19269 | 8287.79 | 1.65% | | 603262 | 技源集团 | 30.71 | 68.94 | -0.19 | -0.61% | 17561 | 5414.53 | 4.53% | | 603317 | 天味食品 | 11.43 | 21.44 | -0.08 | -0.70% | 27163 | 3111.99 | 0.26% | | 001318 | 阳光乳业 | 13.99 | 33.19 | -0.10 | -0.71% | 30869 | 4338.86 | 1.09% | | 871970 | 大禹生物 | 9.62 | -47.58 | -0.07 | -0.72% | 23938 | 2316.921 | 3.39% | | 605338 | 巴比食品 | 22.84 | 18.44 | -0.21 | -0.91% | 16025 | 3683.29 | 0.67% | | 300858 | 科拓生物 | 17.40 | 49.81 | -0.16 | -0.91% | 32939 | 5772.34 | 1.70% | | 833429 | 康比特 | 18.43 | 40.13 | -0.17 | -0.91% | 12470 | 2315.841 | 1.10% | | 300791 | 仙乐健康 | 23.97 | 22.21 | -0.24 | -0.99% | 16790 | 4043.3 | 0.65% | | 300146 | 汤臣倍健 | 11.52 | 39.11 | -0.12 | -1.03% | 160468 | 18511.14 | 1.43% | | 605179 | 一鸣食品 | 20.84 | 240.87 | -0.23 | -1.09% | 34255 | 7177.41 | 0.85% | | 300898 | 熊猫乳品 | 27.03 | 34.75 | -0.31 | -1.13% | 33319 | 9098.87 | 2.90% | | 300829 | 金丹科技 | 18.44 | 58.21 | -0.22 | -1.18% | 35724 | 6651.58 | 2.26% | | 603043 | 广州酒家 | 16.20 | 19.42 | -0.21 | -1.28% | 52370 | 8528.46 | 0.92% | | 002626 | 金达威 | 18.61 | 24.72 | -0.31 | -1.64% | 45949 | 8560.5 | 0.75% | | 001215 | 千味央厨 | 39.50 | 63.80 | -0.85 | -2.11% | 33599 | 13405.3 | 3.47% | | 603755 | 日辰股份 | 30.56 | 42.83 | -0.74 | -2.36% | 28522 | 8836.09 | 2.89% | | 836422 | 润普食品 | 14.84 | 94.48 | -0.38 | -2.50% | 35625 | 5303.616 | 5.38% | | 600381 | *ST春天 | 4.91 | -20.95 | -0.14 | -2.77% | 82733 | 4095.88 | 1.41% | | 300765 | 新诺威 | 47.79 | -780.10 | -2.98 | -5.87% | 96134 | 46471.18 | 0.77% |
|