中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黑芝麻(000716)食品制造业上涨家数:53下跌家数:19平均涨幅:+0.21%平均换手:0.23%总成交额:12.70亿元
更新时间：2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920726朱老六22.23138.90+0.31+1.41%45381011.3760.81%
600419天润乳业9.94291.05+0.13+1.33%125401248.780.40%
920970大禹生物8.01-47.87+0.09+1.14%1893151.41310.27%
301156美农生物19.9447.67+0.22+1.12%62381244.260.70%
002946新乳业18.8623.63+0.20+1.07%103441966.170.12%
002650ST加加6.11-35.00+0.06+0.99%3013182.820.03%
603079圣达生物19.4460.16+0.17+0.88%2410467.470.13%
603299苏盐井神11.5017.17+0.10+0.88%224622587.420.29%
603739蔚蓝生物15.7647.72+0.13+0.83%5787909.580.23%
001318阳光乳业14.9036.16+0.11+0.74%4496672.120.16%
605339南侨食品18.3897.57+0.13+0.71%1805330.710.04%
920422润普食品12.8053.16+0.09+0.71%2414310.23760.36%
605179一鸣食品20.09209.55+0.14+0.70%4222851.30.11%
002626金达威19.0124.05+0.13+0.69%3099587.010.05%
603170宝立食品14.3122.75+0.09+0.63%4532644.10.11%
600186莲花控股6.5740.59+0.04+0.61%42258027789.722.37%
600429三元股份5.2742.58+0.03+0.57%16271858.740.11%
002329皇氏集团3.79-4.41+0.02+0.53%20212767.10.31%
920429康比特15.1749.24+0.08+0.53%58288.11140.05%
605338巴比食品28.9025.36+0.15+0.52%1588459.380.07%
605300佳禾食品11.65194.03+0.06+0.52%5266612.480.12%
688089嘉必优19.5519.39+0.10+0.51%1874.36365.72770.11%
000716黑芝麻6.08106.94+0.03+0.50%119307260.16%
603696安记食品18.83110.06+0.09+0.48%181803450.520.77%
300973立高食品43.0523.31+0.19+0.44%1834788.70.16%
300858科拓生物18.2048.25+0.08+0.44%3047555.160.16%
300765新诺威34.54-442.44+0.15+0.44%103383599.450.07%
002661克明食品9.4527.45+0.04+0.43%3363317.050.11%
603102百合股份45.0923.73+0.19+0.42%356159.860.06%
002820桂发祥12.21-321.85+0.05+0.41%95521170.520.48%
600882妙可蓝多22.5756.29+0.09+0.40%82861883.680.16%
002570贝因美6.0847.78+0.02+0.33%269581641.850.25%
002847盐津铺子67.4724.48+0.22+0.33%17231163.380.07%
600872中炬高新18.7620.96+0.06+0.32%147232766.270.19%
600073光明肉业6.652288.89+0.02+0.30%9658641.30.10%
603237五芳斋17.2631.91+0.05+0.29%1489256.960.08%
603020爱普股份10.8822.88+0.03+0.28%5421588.420.14%
300829金丹科技18.2961.11+0.05+0.27%2570468.040.16%
001219青岛食品14.8327.90+0.04+0.27%3448510.890.18%
300146汤臣倍健12.3030.09+0.03+0.24%151301862.580.13%
002732燕塘乳业17.6237.00+0.04+0.23%1600282.330.10%
603262技源集团27.6271.59+0.06+0.22%560154.690.14%
920273一致魔芋31.0236.79+0.06+0.19%902280.13040.13%
301206三元生物27.2360.31+0.05+0.18%1150312.510.09%
300915海融科技25.79416.62+0.04+0.16%852219.370.15%
600784鲁银投资7.1223.05+0.01+0.14%6931492.680.10%
605016百龙创园24.6828.34+0.03+0.12%3701910.560.09%
603288XD海天味35.9830.73+0.04+0.11%140455037.780.03%
600873梅花生物11.168.30+0.01+0.09%341143789.280.12%
603886元祖股份13.3625.36+0.01+0.07%3891520.160.16%
001215千味央厨41.5572.20+0.02+0.05%2166898.140.22%
002597金禾实业26.6028.07+0.01+0.04%169424480.860.30%
300908仲景食品28.3622.98+0.01+0.04%1083307.350.09%
600597光明乳业7.9415.800.000.00%11245894.780.08%
002216三全食品11.5918.740.000.00%108581260.810.17%
002495佳隆股份2.75129.040.000.00%26623733.080.38%
002507涪陵榨菜13.1918.990.000.00%119401577.670.10%
603043广州酒家18.0020.670.000.00%3839692.910.07%
603866桃李面包5.4022.430.000.00%10017540.780.06%
300791仙乐健康21.9419.53-0.01-0.05%3002658.010.12%
002719麦趣尔9.46-9.33-0.01-0.11%9731921.130.60%
300898熊猫乳品27.8135.88-0.03-0.11%136433840.181.19%
600887伊利股份26.5820.99-0.03-0.11%357469506.870.06%
600929雪天盐业6.12-4410.42-0.01-0.16%209561280.070.13%
002481双塔食品5.0093.29-0.01-0.20%14517726.630.13%
600305恒顺醋业7.9458.99-0.02-0.25%153211219.570.14%
603755日辰股份33.3144.55-0.09-0.27%1553519.20.16%
600298安琪酵母44.2125.79-0.13-0.29%54852420.80.06%
603317天味食品13.4124.43-0.04-0.30%131821772.840.12%
002910庄园牧场12.00-24.37-0.05-0.41%179502179.171.05%
002956西麦食品28.4240.43-0.14-0.49%1444411.330.06%
603235天新药业27.0719.21-0.14-0.51%2295618.060.05%
603027千禾味业10.4532.99-0.06-0.57%8888932.230.07%
603697有友食品12.2624.98-0.08-0.65%250083075.130.58%
600866星湖科技7.199.33-0.05-0.69%412662964.750.33%
600299安迪苏10.4026.88-0.08-0.76%210762190.520.08%
002053云南能投11.2130.99-0.09-0.80%115271294.610.13%
600381*ST春天3.06-16.16-0.08-2.55%12631388.260.22%

转至黑芝麻（000716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。